すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
---|---|---|---|---|---|---|---|---|---|
14701 |
-- |
0.0% | 0.0% | -- |
-- -- VAB |
-- VAB |
0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.001602,0.001602,0.001602,0.001602,0.003483,0.003483,0.003483,0.003483,0.001428,0.001428,0.001428,0.001428,0.001506,0.001506,0.001506,0.001506,0.001506,0.001506,0.001506,0.001506,0.001506,0.001506 | ||
14702 |
-- |
0.0% | 0.0% | -- |
-- -- LING |
-- LING |
0.000157,0.000164,0.000158,0.000154,0.000143,0.000145,0.000132,0.000119,0.000122,0.000136,0.000131,0.000132,0.000125,0.000171,0.000175,0.000176,0.000199,0.000179,0.000169,0.000158,0.000155,0.000148,0.000155,0.000155,0.000158,0.000158,0.000158,0.000158 | ||
14703 |
-- |
0.0% | 0.0% | -- |
-- -- FCD |
500,000,000,000,000 FCD |
0.000000000090,0.000000000080,0.000000000430,0.000000000550,0.000000000380,0.000000000010,0.00000000000433764,0.00000000000433764,0.00000000000433764,0.00000000000433764,0.00000000000433755,0.00000000000433755,0.00000000000433755,0.00000000000433755,0.00000000000432409,0.00000000000432409,0.00000000000432409,0.00000000000432409,0.00000000000432417,0.00000000000432417,0.00000000000432417,0.00000000000432417,0.00000000000431715,0.00000000000431715,0.00000000000431715,0.00000000000431715 | ||
14704 |
-- |
0.0% | 0.0% | -- |
-- -- PAKK |
-- PAKK |
0.00083141,0.00079743,0.00078421,0.00079073,0.00078237,0.0007832,0.00079659,0.00079379,0.00078059,0.00076451,0.00074924,0.00074924,0.00074924,0.00074924,0.00072399,0.00072898,0.00074432,0.0007193,0.00071646,0.0006812,0.0006812,0.0006812,0.0006812,0.00062711,0.00061998,0.00061998,0.00061998,0.00061998 | ||
14705 |
-- |
0.0% | 0.0% | -- |
-- -- EIC |
-- EIC |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
14706 |
-- |
0.0% | 0.0% | -- |
-- -- DE |
-- DE |
0.078305,0.075507,0.076239,0.076532,0.072273,0.072717,0.071698,0.072547,0.072001,0.074055,0.072653,0.077434,0.079018,0.079522,0.072065,0.076096,0.076096,0.076096,0.076094,0.076094,0.076094,0.070512,0.070512,0.070512,0.070512,0.076094,0.053804,0.053804 | ||
14707 |
-- |
0.0% | 0.0% | -- |
-- -- GZM |
-- GZM |
|||
14708 |
-- |
0.0% | 0.0% | -- |
-- -- ESCAPE |
3,400,000,000 ESCAPE |
0.00000565,0.00000565,0.00000565,0.00000565,0.00000509,0.00000508,0.00000512,0.0000051,0.00000509,0.00000509,0.00000509,0.00000509,0.00000409,0.00000403,0.0000041,0.00000409,0.00000409,0.00000409,0.00000412,0.00000414,0.00000413,0.00000387,0.00000387,0.00000388,0.00000387,0.00000387,0.00000387,0.00000387 | ||
14709 |
-- |
0.0% | 0.0% | -- |
-- -- XTT |
-- XTT |
0.059605,0.056586,0.071371,0.049028,0.040081,0.033489,0.022225,0.033418,0.037969,0.034390,0.0075400,0.0075400,0.0075400,0.0075400,0.011000,0.011000,0.011000,0.011000,0.010476,0.010962,0.0095860,0.0079520,0.0088630,0.018325,0.017812,0.017812,0.017812,0.017812 | ||
14710 |
-- |
0.0% | 0.0% | -- |
-- -- SOLAR |
-- SOLAR |
0.0000000021953,0.0000000021953,0.0000000021953,0.0000000022141,0.0000000022343,0.0000000021618,0.0000000021707,0.0000000021707,0.0000000021707,0.0000000021707,0.0000000012629,0.0000000012629,0.0000000012629,0.0000000012629,0.0000000015489,0.0000000015489,0.0000000015489,0.0000000015489,0.0000000010488,0.0000000010488,0.0000000010488,0.0000000010488,0.0000000009629,0.0000000009564,0.0000000008928,0.0000000008928,0.0000000008928,0.0000000008928 | ||
14711 |
-- |
0.0% | 0.0% | -- |
-- -- OXUS |
11,000,000,000 OXUS |
0.00004345,0.00004272,0.00004487,0.00004308,0.00004499,0.00004476,0.00004419,0.00004581,0.00004637,0.0000463,0.00004623,0.00004623,0.00004623,0.00004623,0.00004166,0.00004165,0.00004165,0.00004165,0.00004165,0.00004034,0.00004034,0.00004034,0.00003577,0.0000357,0.0000357,0.0000357,0.0000357,0.0000357 | ||
14712 |
-- |
0.0% | 0.0% | -- |
-- -- SMP |
-- SMP |
9.9546,9.6106,9.6805,9.5791,9.9793,10.0327,9.9793,9.9244,9.9671,10.0055,10.0971,10.0034,10.0798,10.1746,10.1328,10.1121,10.0095,10.0130,10.0192,10.0383,9.9468,9.9844,9.9934,9.9934,100.00,100.00,100.00,100.00 | ||
14713 |
-- |
0.0% | 0.0% | -- |
-- -- WSA |
-- WSA |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
14714 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIFARM |
-- FLOKIFARM |
0.0000002184962,0.0000002184962,0.000000201505,0.0000002010656,0.0000002010656,0.0000002010656,0.0000002010656,0.0000001600028,0.0000001600028,0.0000001600028,0.0000001600028,0.0000001308194,0.0000001291687,0.0000001291687,0.0000001291687,0.00000010531,0.0000000456862,0.0000000509424,0.0000000519008,0.0000000487657,0.0000000397834,0.0000000192879,0.0000000191546,0.0000000180085,0.000000017952,0.000000017952,0.000000017952,0.000000017952 | ||
14715 |
-- |
0.0% | 0.0% | -- |
-- -- BALI |
-- BALI |
0.003987,0.004398,0.004149,0.004558,0.003369,0.004163,0.00343,0.004305,0.004595,0.003659,0.004698,0.003854,0.003309,0.003106,0.003153,0.003227,0.00244,0.00244,0.00244,0.00244,0.0017,0.0017,0.0017,0.0017,0.002059,0.002059,0.002059,0.002059 | ||
14716 |
-- |
0.0% | 0.0% | -- |
-- -- MJR |
-- MJR |
0.00517,0.00517,0.00517,0.00521,0.00523,0.00523,0.00523,0.00524,0.00525,0.00525,0.00525,0.00527,0.00527,0.00527,0.00527,0.00527,0.00527,0.00527,0.00526,0.0053,0.0053,0.00528,0.00528,0.0053,0.0053,0.0053,0.0053,0.0053 | ||
14717 |
-- |
0.0% | 0.0% | -- |
-- -- DMA |
-- DMA |
0.0074600,0.0074580,0.0074450,0.0074960,0.0075580,0.0075890,0.0076860,0.0077280,0.0076060,0.0075820,0.0076700,0.0077540,0.0077060,0.0077710,0.0077550,0.0077820,0.0076090,0.0076120,0.0076060,0.0076310,0.0076350,0.0076650,0.0076370,0.0076370,0.0076540,0.0076540,0.0076540,0.0076540 | ||
14718 |
-- |
0.0% | 0.0% | -- |
-- -- RSC |
-- RSC |
0.718000,0.722900,0.721600,0.717400,0.716200,0.717600,0.720500,0.056872,0.056649,0.056643,0.056300,0.056105,0.054499,0.054734,0.0014660,0.0015390,0.0015410,0.0015250,0.0027700,0.0027700,0.0027700,0.0027700,0.0045140,0.0045140,0.0048120,0.0047620,0.0051000,0.0051000 | ||
14719 |
-- |
0.0% | 0.0% | -- |
-- -- APE |
-- APE |
0.01677,0.01673,0.01661,0.01677,0.01675,0.01667,0.01674,0.01683,0.01674,0.01662,0.01682,0.01654,0.01673,0.01658,0.01658,0.01658,0.01658,8.2927,8.2229,11.3316,14.9878,13.2871,13.3108,14.0046,13.744,14.4167,12.1484,11.5632 | ||
14720 |
-- |
0.0% | 0.0% | -- |
-- -- METAD |
15,000,000,000 METAD |
0.000419,0.000419,0.000419,0.00060494,0.00060494,0.00060494,0.00060494,0.00058055,0.00058055,0.00058055,0.00058055,0.00000354,0.00000268,0.00000269,0.00000268,0.00000268,0.00000268,0.00000268,0.00000543,0.00000543,0.00000543,0.00000543,0.00000543,0.0000024,0.0000024,0.0000024,0.0000024,0.0000024 | ||
14721 |
-- |
0.0% | 0.0% | -- |
-- -- AGORAM |
1,000,000,000 AGORAM |
0.00002213,0.00002213,0.00002067,0.00002068,0.00002065,0.00002064,0.00002064,0.00002064,0.00001951,0.00001968,0.00001939,0.00001945,0.00001942,0.00001942,0.00001942,0.00001942,0.00001416,0.00001392,0.00001383,0.00001412,0.00001443,0.00001424,0.00001425,0.00001418,0.00001424,0.00001424,0.00001424,0.00001424 | ||
14722 |
-- |
0.0% | 0.0% | -- |
-- -- BQQQ |
-- BQQQ |
0.0011620,0.00063400,0.00031100,0.0011940,0.00060000,0.00074300,0.00082700,0.00093300,0.0012650,0.0012030,0.00087300,0.00083700,0.0012210,0.00088600,0.0011290,0.0010590,0.00090100,0.0010500,0.00082200,0.0010200,0.0011200,0.0011300,0.0011520,0.0011020,0.0010530,0.00091900,0.00091900,0.00091900 | ||
14723 |
-- |
0.0% | 0.0% | -- |
-- -- SG |
-- SG |
0.005074,0.005074,0.004975,0.005025,0.005058,0.005149,0.00514,0.00514,0.00514,0.00514,0.005071,0.005137,0.004935,0.004946,0.004962,0.004924,0.004924,0.004924,0.004924,0.004967,0.004967,0.004967,0.004967,0.004796,0.004783,0.004783,0.004783,0.004783 | ||
14724 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGON |
-- DRAGON |
0.00002565,0.00002565,0.00002565,0.00002565 | ||
14725 |
-- |
0.0% | 0.0% | -- |
-- -- MEMERUNE |
21,000,000 MEMERUNE |
0.00836,0.00711,0.00738,0.00741,0.00741,0.00648,0.00626,0.00627,0.00868,0.00644,0.00555,0.00554,0.00548,0.00496,0.00519,0.00568,0.0057,0.00512,0.00632,0.00621,0.00538,0.00536,0.00503,0.00505,0.00754,0.00754,0.00754,0.00754 | ||
14726 |
-- |
0.0% | 0.0% | -- |
-- -- PELO |
-- PELO |
0.0021270,0.0021140,0.0021210,0.0022000,0.0022490,0.0022970,0.0023870,0.0024740,0.0024740,0.0024740,0.0024740,0.00045640,0.00066086,0.00087783,0.00067748,0.00069400,0.00068500,0.00069200,0.00069000,0.00068100,0.00045983,0.00045900,0.00047200,0.00053000,0.0048000,0.049910,0.0078840,0.0078840 | ||
14727 |
-- |
0.0% | 0.0% | -- |
-- -- AVO |
-- AVO |
0.000635,0.000633,0.000633,0.000633,0.000633,0.00062,0.00062,0.00062,0.00062,0.000629,0.000629,0.000626,0.000628,0.000627,0.000627,0.000612,0.000618,0.000618,0.000618,0.000588,0.000596,0.000596,0.000596,0.000596,0.00058,0.00058,0.00058,0.00058 | ||
14728 |
-- |
0.0% | 0.0% | -- |
-- -- MQL |
3,000,000 MQL |
0.00003276,0.00003258,0.00003245,0.00003227,0.0000318,0.00003336,0.00003342,0.00003327,0.00003692,0.000195,0.000129,0.000107,0.00007826,0.000111,0.00009175,0.00008462,0.00007471,0.00008224,0.00007281,0.00005767,0.00005003,0.00004257,0.00003886,0.00004019,0.00004561,0.00004561,0.00004561,0.00004561 | ||
14729 |
-- |
0.0% | 0.0% | -- |
-- -- DR |
-- DR |
|||
14730 |
-- |
0.0% | 0.0% | -- |
-- -- CLION |
-- CLION |
0.0014,0.0014,0.0008,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0012,0.0012,0.0007,0.0004,0.0004,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0006,0.0006,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
14731 |
-- |
0.0% | 0.0% | -- |
-- -- UP |
-- UP |
0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401 | ||
14732 |
-- |
0.0% | 0.0% | -- |
-- -- GREW |
-- GREW |
|||
14733 |
-- |
0.0% | 0.0% | -- |
-- -- TFB |
2,357,575,088.5465283 TFB |
0.0030440,0.0030390,0.0031590,0.0032530,0.0032530,0.0032530,0.0032530,0.0031310,0.0031450,0.0031340,0.0031350,0.0031210,0.0031210,0.0029160,0.0028860,0.0028380,0.0029240,0.0029220,0.0029220,0.0028920,0.0028230,0.0028360,0.0028060,0.0028260,0.0028620,0.0028620,0.0028620,0.0028620 | ||
14734 |
-- |
0.0% | 0.0% | -- |
-- -- GMC |
-- GMC |
0.0011660,0.0011660,0.0011660,0.0011660,0.00055900,0.00055900,0.00055900,0.00055900,0.00039800,0.00039800,0.00039800,0.00039800,0.00036500,0.00036500,0.00036500,0.00036500,0.00032900,0.00032900,0.00032900,0.00032900,0.00041500,0.00041500,0.00041500,0.00041500,0.00082200,0.00082200,0.00082200,0.00082200 | ||
14735 |
-- |
0.0% | 0.0% | -- |
-- -- KAREN |
-- KAREN |
0.00005813,0.0000568,0.00005642,0.00005656,0.00005834,0.00005821,0.00005828,0.00005796,0.00005738,0.00005732,0.00005712,0.00005776,0.0000573,0.00005627,0.0000564,0.00005661,0.00005684,0.00005674,0.00005627,0.00005616,0.00004678,0.00004505,0.0000449,0.00004441,0.00004397,0.00004397,0.00004397,0.00004397 | ||
14736 |
-- |
0.0% | 0.0% | -- |
-- -- ASCC |
-- ASCC |
0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00070000,0.00080000,0.00080000,0.00080000,0.00080000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
14737 |
-- |
0.0% | 0.0% | -- |
-- -- MK |
-- MK |
0.00005725,0.00005725,0.0000458,0.0000458,0.0000458,0.0000458,0.00004166,0.00004166,0.00004166,0.00004166,0.00003877,0.00003877,0.00003877,0.00003877,0.0000361,0.0000361,0.0000361,0.0000361,0.00002953,0.00002953,0.00002921,0.00002921,0.0000293,0.0000293,0.00002176,0.00002176,0.00002176,0.00002176 | ||
14738 |
-- |
0.0% | 0.0% | -- |
-- -- EGGPLANT |
-- EGGPLANT |
0.0000000003295,0.0000000003298,0.0000000003298,0.0000000003298,0.0000000003298,0.0000000002285,0.0000000002298,0.0000000002298,0.0000000002298,0.0000000002298 | ||
14739 |
-- |
0.0% | 0.0% | -- |
-- -- SHOO |
-- SHOO |
0.0000000001976,0.0000000000917,0.0000000000559,0.0000000000601,0.0000000000521,0.000000000051,0.0000000000651,0.0000000000525,0.0000000000496,0.0000000000496,0.0000000000485,0.0000000000483,0.0000000000483,0.0000000000512,0.000000000051,0.000000000051,0.0000000000416,0.0000000000267,0.0000000000267,0.0000000000267,0.0000000000267,0.0000000000267,0.0000000000267,0.0000000000263,0.0000000000263,0.0000000000263,0.0000000000263,0.0000000000263 | ||
14740 |
-- |
0.0% | 0.0% | -- |
-- -- ETHS |
21,000,000 ETHS |
0.6238,0.6271,0.5907,0.5935,0.5611,0.5623,0.5545,0.5813,0.5485,0.5693,0.5499,0.5207,0.5367,0.5273,0.5127,0.4388,0.4878,0.4989,0.5023,0.4703,0.4848,0.4946,0.4647,0.4583,0.456,0.47,0.4637,0.4637 | ||
14741 |
-- |
0.0% | 0.0% | -- |
-- -- XCB |
1,894,714 XCB |
0.002023,0.001965,0.001967,0.001967,0.001967,0.00198,0.00198,0.00198,0.00198,0.00197,0.00197,0.00197,0.00197,0.001858,0.001858,0.001858,0.001858,0.001791,0.001791,0.001791,0.001791,0.001722,0.001722,0.001722,0.001735,0.001735,0.001735,0.001735 | ||
14742 |
-- |
0.0% | 0.0% | -- |
-- -- KHM |
-- KHM |
|||
14743 |
-- |
0.0% | 0.0% | -- |
-- -- KPC8 |
-- KPC8 |
0.00003100,0.00003100,0.00002000,0.00003100,0.00003100,0.00003100,0.00003300,0.00001800,0.00002800,0.00002800,0.00002800,0.00005100,0.00005100,0.00004900,0.00004900,0.00004800,0.00004700,0.00004800,0.00002900,0.00004500,0.00004500,0.00004500,0.00002800,0.00004100,0.00004000,0.00001700,0.00001000,0.00001000 | ||
14744 |
-- |
0.0% | 0.0% | -- |
-- -- SESE |
420,690,000,000,000,000 SESE |
0.000000000000042,0.000000000000042,0.000000000000042,0.000000000000042,0.000000000000042,0.000000000000047,0.000000000000047,0.000000000000051,0.000000000000047,0.000000000000047,0.000000000000041,0.000000000000046,0.000000000000053,0.000000000000041,0.00000000000005,0.00000000000005,0.000000000000041,0.000000000000041,0.000000000000041,0.000000000000041,0.00000000000006,0.000000000000037,0.000000000000035,0.000000000000035,0.000000000000032,0.000000000000032,0.000000000000032,0.000000000000032 | ||
14745 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
0.015341,0.015374,0.015828,0.015847,0.015930,0.016174,0.017188,0.017062,0.017398,0.017173,0.018257,0.019112,0.019269,0.019675,0.020060,0.020157,0.020050,0.020046,0.020130,0.020092,0.022367,0.022032,0.021930,0.021428,0.0032610,0.0032270,0.0032340,0.0032750 | ||
14746 |
-- |
0.0% | 0.0% | -- |
-- -- WPX |
-- WPX |
0.0000079,0.0000079,0.0000079,0.0000183,0.0000184,0.000008,0.0000184,0.0000184,0.0000184,0.0000078,0.0000078,0.0000078,0.0000071,0.0000071,0.0000071,0.0000071,0.0000071,0.0000071,0.0000071,0.000018,0.000018,0.000018,0.000018,0.0000033,0.0000093,0.0000093,0.0000093,0.0000093 | ||
14747 |
-- |
0.0% | 0.0% | -- |
-- -- SMX |
240,008,542 SMX |
0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.00009174,0.000106,0.000106,0.000106,0.000106,0.000106,0.000106,0.000106,0.000106 | ||
14748 |
-- |
0.0% | 0.0% | -- |
-- -- PDT |
-- PDT |
0.1014,0.1331,0.1259,0.1076,0.099962,0.1005,0.099216,0.098958,0.095478,0.1002,0.1015,0.1019,0.099527,0.1031,0.1034,0.1012,0.099346,0.104,0.1039,0.1036,0.1071,0.1056,0.1034,0.099685,0.097733,0.1006,0.1028,0.1028 | ||
14749 |
-- |
0.0% | 0.0% | -- |
-- -- MYB |
157,187,027.13015482 MYB |
0.0016560,0.0017080,0.0016180,0.0016180,0.0016310,0.0016310,0.0016310,0.0016310,0.0017220,0.0017070,0.0017490,0.0017440,0.0017240,0.0017230,0.0017230,0.0017230,0.0024050,0.0024310,0.0024380,0.0024240,0.0024210,0.0024210,0.0024200,0.0024200,0.0014420,0.0014430,0.0014430,0.0025180 | ||
14750 |
-- |
0.0% | 0.0% | -- |
-- -- SHIB05 |
-- SHIB05 |
0.1838,0.2089,0.2089,0.2308,0.2308,0.2308,0.2308,0.2127,0.288,0.2539,0.2499,0.2624,0.2419,0.3073,0.3391,0.3245,0.3161,0.3188,0.2772,0.2619,0.2594,0.2578,0.2587,0.235,0.2373,0.2064,0.229,0.229 | ||
14751 |
-- |
0.0% | 0.0% | -- |
-- -- TOMCAT |
50,000,000,000 TOMCAT |
0.0000000510453,0.0000000510453,0.0000000510453,0.0000000510453,0.000000047593,0.0000000473719,0.0000000473163,0.0000000472952,0.0000000472952,0.0000000472952,0.0000000472952,0.0000000454731,0.0000000454731,0.0000000454731,0.0000000454731,0.0000000555118,0.000000055398,0.000000055398,0.000000055398,0.000000055398,0.0000000682553,0.0000000746646,0.0000000680186,0.0000000673475,0.0000000615236,0.0000000615236,0.0000000615236,0.0000000615236 | ||
14752 |
-- |
0.0% | 0.0% | -- |
-- -- EDDA |
-- EDDA |
83.64,83.17,83.27,84.18,83.14,83.24,83.31,84.37,84.41,84.3,84.42,84.26,84.32,84.67,84.21,84.32,84.96,84.8,84.46,84.37,84.74,84.26,84.4,84.13,84.75,84.75,84.75,84.75 | ||
14753 |
-- |
0.0% | 0.0% | -- |
-- -- MERL |
-- MERL |
0.01044,0.010545,0.010423,0.010506,0.010506,0.010506,0.010506,0.017749,0.017734,0.018086,0.018358,0.018594,0.018546,0.025816,0.029957,0.048926,0.045825,0.046676,0.045316,0.042944,0.042907,0.035356,0.032471,0.035288,0.035614,0.035614,0.035614,0.035614 | ||
14754 |
-- |
0.0% | 0.0% | -- |
-- -- MTI |
-- MTI |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
14755 |
-- |
0.0% | 0.0% | -- |
-- -- TLC |
-- TLC |
0.00022645,0.00022467,0.00022566,0.00022410,0.00022289,0.00011564,0.00011699,0.00011630,0.00011610,0.00023300,0.00023215,0.00023197,0.00023302,0.00011626,0.00011758,0.00011717,0.00011727,0.00023463,0.00023281,0.00023423,0.00023532,0.00024321,0.00024466,0.00024389,0.00021350,0.00021251,0.00021941,0.00021940 | ||
14756 |
-- |
0.0% | 0.0% | -- |
-- -- OBR |
-- OBR |
46.7012,42.5334,41.5102,50.2515,48.8912,46.4331,44.3221,44.9710,44.3415,43.9511,44.5654,38.2409,42.5039,44.3789,43.6774,49.7141,67.6374,67.6374,67.6374,67.6374,61.0210,61.0210,61.0210,61.0210,84.8657,84.8657,84.8657,84.8657 | ||
14757 |
-- |
0.0% | 0.0% | -- |
-- -- DFP |
-- DFP |
0.019432,0.019432,0.019432,0.019432,0.019046,0.019705,0.020380,0.021032,0.021295,0.021295,0.021295,0.021295,0.013856,0.013263,0.013571,0.014166,0.014302,0.014302,0.014302,0.014302,0.015687,0.015142,0.015608,0.016190,0.015754,0.015754,0.015754,0.015754 | ||
14758 |
-- |
0.0% | 0.0% | -- |
-- -- UUSD |
7,601,579 UUSD |
7,7,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1,1,1,0.3,0.5,0.5,0.5,0.5,0.7,0.99,0.99,0.99,0.99,1.9999,1.9999,1.9999,1.9999 | ||
14759 |
-- |
0.0% | 0.0% | -- |
-- -- INU |
-- INU |
0.0000000799,0.0000001195,0.0000001195,0.0000002,0.0000001997,0.0000001799,0.0000001792,0.0000000804,0.0000000813,0.0000001469,0.0000001469,0.0000001442,0.0000001442,0.0000001442,0.0000001442,0.0000001997,0.0000001998,0.0000001999,0.0000000835,0.0000000868,0.0000002005,0.0000003,0.0000003958,0.0000003944,0.0000001226,0.0000003917,0.0000003882,0.0000001451 | ||
14760 |
-- |
0.0% | 0.0% | -- |
-- -- ZAM |
-- ZAM |
0.00004708,0.00004576,0.0000458,0.00004659,0.00004621,0.00004727,0.00004744,0.00004744,0.00004784,0.00004904,0.00004981,0.0000498,0.00004847,0.00004821,0.00004916,0.00004856,0.00004857,0.00004888,0.00004876,0.00004869,0.00004978,0.00005028,0.00005028,0.00004734,0.00004886,0.00004886,0.00004886,0.00004886 | ||
14761 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
282,307,692 MCT |
0.0000629,0.0000508,0.0000532,0.0000541,0.0000581,0.0000557,0.0000656,0.0000621,0.000203,0.000149,0.000155,0.000104,0.0001,0.0000979,0.0000732,0.0000516,0.0000516,0.00005,0.0000505,0.000068,0.0000683,0.000033,0.000033,0.000131,0.000055,0.000055,0.000055,0.000055 | ||
14762 |
-- |
0.0% | 0.0% | -- |
-- -- GOON |
-- GOON |
|||
14763 |
-- |
0.0% | 0.0% | -- |
-- -- DNOW |
1,000,000,000 DNOW |
0.011631,0.010375,0.010015,0.010383,0.010604,0.010411,0.010652,0.010494,0.010247,0.008606,0.007238,0.007437,0.00741,0.008141,0.007799,0.007779,0.007919,0.008257,0.009659,0.009475,0.009227,0.00965,0.010008,0.010394,0.010103,0.010103,0.010103,0.010103 | ||
14764 |
-- |
0.0% | 0.0% | -- |
-- -- KRIGGER |
-- KRIGGER |
|||
14765 |
-- |
0.0% | 0.0% | -- |
-- -- SHIB |
-- SHIB |
0.000000005984,0.0000000062036,0.0000000062036,0.0000000062036,0.0000000061696,0.0000000061696,0.0000000061696,0.0000000061696,0.000000006177,0.000000006177,0.000000006177,0.000000006177,0.0000000087241,0.0000000086376,0.0000000177578,0.0000000177578,0.0000000148219,0.0000000148219,0.0000000148219,0.0000000148219,0.0000000055635,0.0000000055635,0.0000000055635,0.0000000055635,0.0000000048837,0.0000000048837,0.0000000048837,0.0000000048837 | ||
14766 |
-- |
0.0% | 0.0% | -- |
-- -- DWT |
-- DWT |
0.00004612,0.00004612,0.00004576,0.00004618,0.00004618,0.00004618,0.00004618,0.00004617,0.00004656,0.00004656,0.00004656,0.00004683,0.00004701,0.00004701,0.00004701,0.00004701,0.00004665,0.00004665,0.00004665,0.00004665,0.00004888,0.00004888,0.00004914,0.00004907,0.00004907,0.00004907,0.00004907,0.00004907 | ||
14767 |
-- |
0.0% | 0.0% | -- |
-- -- THALES |
-- THALES |
0.2093,0.2035,0.7787,0.8376,0.9624,0.8516,0.7171,0.6614,0.6265,0.489,0.6142,0.4354,0.4753,0.4306,0.3356,0.4024,0.3757,0.294,0.2829,0.2892,0.2786,0.2665,0.2639,0.2799,0.2982,0.2919,0.2913,0.2913 | ||
14768 |
-- |
0.0% | 0.0% | -- |
-- -- CALIT |
14,156,000,000 CALIT |
0.00002492,0.00002492,0.00002492,0.00002537,0.00002537,0.00002537,0.00002537,0.00002354,0.00002369,0.00002369,0.00002369,0.00002369,0.00001821,0.00001838,0.00001841,0.00001841,0.00001841,0.00001848,0.00001619,0.00001619,0.00001619,0.00001619,0.00001619,0.00001519,0.00001524,0.00001524,0.00001524,0.00001524 | ||
14769 |
-- |
0.0% | 0.0% | -- |
-- -- YGE |
-- YGE |
0.0000002372503,0.0000002466161,0.0000002513238,0.0000002501504,0.0000002501504,0.0000002501504,0.0000002501504,0.0000002030595,0.0000002048238,0.0000002050669,0.0000002037652,0.0000002040044,0.0000002040044,0.0000002040044,0.0000002040044,0.0000001711539,0.0000001678603,0.0000001696905,0.000000179233,0.0000001790724,0.0000001771666,0.0000001750297,0.0000001675819,0.0000001672862,0.0000001665181,0.0000001665181,0.0000001665181,0.0000001665181 | ||
14770 |
-- |
0.0% | 0.0% | -- |
-- -- ADS |
-- ADS |
0.080438,0.0818,0.081681,0.082196,0.082098,0.081349,0.08119,0.08119,0.08119,0.08119,0.08366,0.09293,0.1082,0.1039,0.1104,0.1095,0.1048,0.1032,0.1039,0.1062,0.09452,0.09415,0.1003,0.07854,0.07854,0.07854,0.07854,0.1313 | ||
14771 |
-- |
0.0% | 0.0% | -- |
-- -- PD |
500,000,000,000 PD |
0.00000039,0.00000039,0.00000039,0.00000039,0.0000002,0.00000017,0.00000017,0.00000017,0.00000017,0.0000003,0.0000003,0.0000003,0.0000003,0.00000033,0.00000033,0.00000032,0.00000032,0.00000033,0.00000033,0.00000033,0.00000026,0.00000026,0.00000026,0.00000026,0.00000021,0.00000021,0.00000021,0.00000021 | ||
14772 |
-- |
0.0% | 0.0% | -- |
-- -- KRX |
-- KRX |
|||
14773 |
-- |
0.0% | 0.0% | -- |
-- -- FMEX |
-- FMEX |
0.061200,0.061400,0.060900,0.061400,0.062000,0.062400,0.063200,0.062500,0.061100,0.061700,0.064400,0.070000,0.068500,0.071200,0.067700,0.067100,0.065100,0.065700,0.063700,0.064600,0.062400,0.062800,0.062500,0.063700,0.061800,0.061800,0.061800,0.061800 | ||
14774 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
3,500,000 SPT |
0.0040300,0.0024000,0.0035200,0.0025000,0.0037700,0.0021400,0.0034300,0.0046400,0.0034500,0.0046100,0.0034800,0.0027100,0.0043500,0.0030900,0.0023100,0.0037600,0.0051900,0.0037800,0.0050300,0.0033300,0.0056900,0.0049700,0.0040600,0.0048300,0.0045400,0.0045400,0.0045400,0.0045400 | ||
14775 |
-- |
0.0% | 0.0% | -- |
-- -- APT |
-- APT |
0.4707,0.4648,0.4607,0.4656,0.4715,0.4578,0.4104,0.383,0.3801,0.3801,0.3867,0.4243,0.3362,0.415,0.4086,0.4022,0.3953,0.3835,0.3826,0.1592,0.1022,0.1234,0.2501,0.25,0.24,0.3,0.0931,0.0931 | ||
14776 |
-- |
0.0% | 0.0% | -- |
-- -- BURP |
-- BURP |
0.00069447,0.00068334,0.0007477,0.000673,0.00068901,0.00066384,0.0007184,0.00071868,0.00072308,0.00095764,0.00080181,0.00078704,0.00077021,0.00073247,0.00070715,0.00077648,0.00076427,0.00072383,0.00072181,0.00071011,0.00068768,0.00068768,0.00068768,0.00068768,0.0001755,0.0001755,0.0001755,0.0001755 | ||
14777 |
-- |
0.0% | 0.0% | -- |
-- -- HNK |
-- HNK |
0.000959,0.00086,0.000852,0.000852,0.000878,0.0008,0.0008,0.000845,0.000758,0.000608,0.000499,0.00055,0.000409,0.000335,0.000335,0.000335,0.000335,0.000301,0.000287,0.000287,0.000279,0.000279,0.000299,0.000094,0.000094,0.000094,0.000094,0.000094 | ||
14778 |
-- |
0.0% | 0.0% | -- |
-- -- CIM |
-- CIM |
0.003063,0.003063,0.001687,0.002911,0.002867,0.002867,0.002926,0.001806,0.003302,0.003302,0.001817,0.003256,0.003214,0.003214,0.003242,0.001695,0.001695,0.001695,0.005819,0.005787,0.005787,0.005787,0.001306,0.001306,0.005123,0.005123,0.005281,0.005281 | ||
14779 |
-- |
0.0% | 0.0% | -- |
-- -- BANKBTC |
-- BANKBTC |
0.000912,0.000906,0.000957,0.001009,0.000917,0.001017,0.001017,0.001011,0.001383,0.001302,0.00134,0.00126,0.000565,0.000651,0.000657,0.000627,0.000493,0.001219,0.00114,0.001151,0.001182,0.00109,0.00135,0.00175,0.0009,0.0009,0.0009,0.0009 | ||
14780 |
-- |
0.0% | 0.0% | -- |
-- -- TOS |
-- TOS |
0.0000000000905,0.00000000009,0.00000000009,0.0000000000902,0.0000000000903,0.0000000000878,0.0000000000887,0.0000000000886,0.0000000000885,0.0000000000883,0.0000000000879,0.0000000000789,0.0000000000794,0.0000000000791,0.0000000000778,0.0000000000778,0.000000000078,0.0000000000761,0.0000000000751,0.0000000000742,0.0000000000742,0.0000000000745,0.0000000000743,0.0000000000746,0.0000000000833,0.0000000000844,0.0000000000851,0.0000000000851 | ||
14781 |
-- |
0.0% | 0.0% | -- |
-- -- BWT |
300,000,000 BWT |
2.27e-17,2.38e-17,1.64e-17,1.58e-17,1.62e-17,1.13e-17,9.3e-18,8.8e-18,5.09e-18,6.08e-18,5.19e-18,3.08e-18,3.03e-18,3.03e-18,3.04e-18,1.65e-18,1.66e-18,1.59e-18,1.81e-18,9e-19,1.8e-18,1.93e-18,1.8e-18,8.4e-19,3.9e-19,5.4e-19,6e-19,1.9e-19 | ||
14782 |
-- |
0.0% | 0.0% | -- |
-- -- SWT |
-- SWT |
0.011026,0.011578,0.011585,0.011531,0.011577,0.011606,0.011606,0.011606,0.011751,0.011834,0.011833,0.011856,0.009876,0.00981,0.009994,0.009952,0.009916,0.009916,0.009916,0.009865,0.009905,0.009888,0.009838,0.009895,0.009945,0.009945,0.009945,0.009945 | ||
14783 |
-- |
0.0% | 0.0% | -- |
-- -- XPH |
-- XPH |
0.00022300,0.00022300,0.00022300,0.00022300,0.0010470,0.0010470,0.0010470,0.0010470,0.0010230,0.0010230,0.0010230,0.0010230,0.00082613,0.00082613,0.00082613,0.00082613,0.00088100,0.00088100,0.00088100,0.00088100,0.0012230,0.0012230,0.0012230,0.0012230,0.0011810,0.0011810,0.0011810,0.0011810 | ||
14784 |
-- |
0.0% | 0.0% | -- |
-- -- DSC |
-- DSC |
|||
14785 |
-- |
0.0% | 0.0% | -- |
-- -- SEED |
-- SEED |
0.0015000,0.0015000,0.0015000,0.0013000,0.0013000,0.0015000,0.0015000,0.00060000,0.0025000,0.0010000,0.0012000,0.0019000,0.0019000,0.0012000,0.0012000,0.0019000,0.0019000,0.0014000,0.0014000,0.0019000,0.0040000,0.0020000,0.0021000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
14786 |
-- |
0.0% | 0.0% | -- |
-- -- NMT |
-- NMT |
0.00011700,0.00015138,0.00015613,0.00015509,0.00016257,0.00010100,0.00010100,0.00010100,0.00010100,0.00005900,0.00005900,0.00005900,0.00005900,0.00019429,0.00005900,0.00005900,0.00005900,0.00005900,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00003705,0.00002900,0.00002900,0.00002900 | ||
14787 |
-- |
0.0% | 0.0% | -- |
-- -- CGC |
8,437,320 CGC |
0.002418,0.002418,0.002287,0.002287,0.002287,0.002287,0.002331,0.002331,0.002331,0.002331,0.002225,0.002225,0.002225,0.002225,0.002191,0.002177,0.002177,0.002177,0.002177,0.002159,0.002159,0.002159,0.002159,0.002116,0.002113,0.002113,0.002113,0.002113 | ||
14788 |
-- |
0.0% | 0.0% | -- |
-- -- ZENFI |
-- ZENFI |
0.00034,0.000404,0.000556,0.000396,0.00041,0.000387,0.000364,0.000394,0.000394,0.000348,0.000386,0.000384,0.000388,0.000383,0.000384,0.00036,0.000348,0.000338,0.000336,0.000337,0.000342,0.000382,0.000327,0.000316,0.000313,0.000313,0.000313,0.000313 | ||
14789 |
-- |
0.0% | 0.0% | -- |
-- -- BOOB |
-- BOOB |
0.046564,0.046933,0.047144,0.047117,0.047970,0.047584,0.047584,0.047584,0.050994,0.051883,0.055884,0.056360,0.056185,0.056185,0.097385,0.098080,0.094949,0.094956,0.093643,0.090121,0.089571,0.089841,0.088542,0.088776,0.088776,0.151100,0.151400,0.151400 | ||
14790 |
-- |
0.0% | 0.0% | -- |
-- -- Horizon |
-- Horizon |
|||
14791 |
-- |
0.0% | 0.0% | -- |
-- -- OXD |
-- OXD |
0.000897,0.000914,0.000902,0.000868,0.000839,0.000845,0.000867,0.000835,0.000818,0.000806,0.000832,0.000819,0.000816,0.000806,0.000806,0.00077,0.000759,0.000783,0.000772,0.000764,0.00074,0.000712,0.000699,0.000749,0.000526,0.000526,0.000526,0.000526 | ||
14792 |
-- |
0.0% | 0.0% | -- |
-- -- CFARM |
-- CFARM |
0.06196,0.06273,0.06273,0.014463,0.014463,0.014463,0.014463,0.014231,0.014231,0.014231,0.014231 | ||
14793 |
-- |
0.0% | 0.0% | -- |
-- -- ETET |
-- ETET |
0.042387,0.04336,0.044087,0.043129,0.043417,0.04313,0.04313,0.04313,0.044542,0.042543,0.042695,0.041243,0.041753,0.042297,0.042297,0.048014,0.049038,0.050293,0.050272,0.049063,0.045899,0.045899,0.045791,0.046604,0.048477,0.048632,0.048939,0.048595 | ||
14794 |
-- |
0.0% | 0.0% | -- |
-- -- BCL |
-- BCL |
0.0000181,0.0000181,0.00001865,0.00002001,0.00002001,0.00002001,0.00001727,0.0000186,0.0000186,0.0000186,0.00001803,0.00001803,0.00001931,0.00002009,0.00002009,0.00001843,0.00001843,0.00001843,0.00001843,0.00001821,0.00001821,0.00001794,0.00001794,0.00001794,0.000018,0.000018,0.000018,0.000018 | ||
14795 |
-- |
0.0% | 0.0% | -- |
-- -- FNC |
-- FNC |
|||
14796 |
-- |
0.0% | 0.0% | -- |
-- -- EGT |
-- EGT |
202.45,200.95,201.29,201.29,201.29,201.29,210.73,219.38,218.40,221.45,222.50,222.50,222.50,222.50,212.74,216.09,216.59,211.79,212.12,214.53,217.06,196.90,197.32,202.22,200.27,200.27,200.27,200.27 | ||
14797 |
-- |
0.0% | 0.0% | -- |
-- -- EVERF |
1,000,000,000,000,000 EVERF |
0.0000000008129,0.0000000008538,0.000000000858,0.0000000008339,0.000000000816,0.0000000008016,0.0000000007819,0.00000000077,0.0000000007314,0.0000000006913,0.0000000006664,0.000000000674,0.0000000004658,0.0000000003444,0.0000000002635,0.0000000002392,0.0000000002294,0.0000000002164,0.0000000002147,0.0000000002145,0.0000000002146,0.0000000002147,0.0000000000429,0.0000000000423,0.0000000000423,0.0000000000367,0.0000000000367,0.0000000000349 | ||
14798 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEDOGE |
-- SAFEDOGE |
0.000000003090,0.000000003000,0.000000003140,0.000000003070,0.000000003030,0.000000002880,0.000000002430,0.000000002560,0.000000002630,0.000000002710,0.000000002600,0.000000002680,0.000000002560,0.000000002440,0.000000002460,0.000000002670,0.000000002660,0.000000002470,0.000000002290,0.000000002190,0.000000002030 | ||
14799 |
-- |
0.0% | 0.0% | -- |
-- -- TERRY |
979,472,656 TERRY |
0.000318,0.000259,0.000261,0.00027,0.000277,0.000305,0.000333,0.000289,0.000283,0.000225,0.000204,0.000189,0.00018,0.00018,0.000195,0.000197,0.000186,0.000185,0.000183,0.000183,0.00018,0.000163,0.000165,0.000167,0.000164,0.000164,0.000164,0.000164 | ||
14800 |
-- |
0.0% | 0.0% | -- |
-- -- PROX |
-- PROX |
0.00016052,0.00016052,0.00015051,0.00015057,0.00015057,0.00015057,0.00015057,0.00014793,0.00014676,0.00014676,0.00014676,0.00013583,0.00013596,0.00012611,0.00004069,0.00003962,0.00003865,0.00003536,0.0000353,0.00003526,0.00003526,0.00003526,0.00003526,0.00002407,0.00002407,0.00002407,0.00002407,0.00002407 |