すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
11801 |
-- |
0.0% | 0.0% | -- |
-- -- YOU |
1,066,000,000 YOU |
0.00012842,0.00011285,0.00009707,0.00010421,0.00009796,0.00008606,0.00008801,0.00009342,0.00009696,0.00011233,0.00009968,0.0000939,0.00007707,0.00008015,0.00007373,0.00007351,0.00007114,0.00006761,0.00006662,0.00007978,0.00006869,0.00008602,0.00008384,0.00008307,0.000098,0.000098,0.000098,0.000098 | ||
11802 |
-- |
0.0% | 0.0% | -- |
-- -- X |
999,999,999,999,999 X |
0.0000001760431,0.000000000012,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000125,0.000000197661,0.0000002555524,0.0000000000189,0.0000002843408,0.0000002843408,0.0000002843408,0.0000002843408,0.000000225866,0.032281,0.0000002166295,0.033654,0.0000000000184,0.0000000000184,0.0000000000184,0.0000000000209,0.0000000000209,0.038407,0.0000003062187,0.0000002952723,0.0000002952723,0.0000002952723,0.0000002885413 | ||
11803 |
-- |
0.0% | 0.0% | -- |
-- -- LAZY |
-- LAZY |
0.00003067,0.00003067,0.00003067,0.00003067,0.00002418,0.00002418,0.00002418,0.00002418,0.00002768,0.00002848,0.00002848,0.00002848,0.00002848 | ||
11804 |
-- |
0.0% | 0.0% | -- |
-- -- STMAN |
-- STMAN |
0.00007206,0.00007206,0.00007206,0.00007206,0.0000747,0.0000747,0.0000747,0.0000747,0.0000785,0.00007875,0.00007875,0.00007875,0.00007875,0.00008112,0.00008092,0.00008034,0.00008034,0.00007978,0.00008008,0.00008005,0.00008122,0.00008109,0.00007604,0.00007515,0.00007377,0.00007377,0.00007377,0.00007377 | ||
11805 |
-- |
0.0% | 0.0% | -- |
-- -- ZAT |
100,000,000,000,000 ZAT |
0.000000001003,0.000000000996,0.000000001007,0.00000000112,0.000000001037,0.000000001037,0.000000001052,0.000000001068,0.000000001069,0.000000001041,0.000000000995,0.000000000948,0.000000000489,0.000000000351,0.00000000037,0.000000000352,0.00000000139,0.00000000035,0.00000000036,0.00000000031,0.000000000301,0.000000000312,0.000000000289,0.000000000298,0.000000000298,0.000000000255,0.000000000232,0.000000000206 | ||
11806 |
-- |
0.0% | 0.0% | -- |
-- -- PNL |
-- PNL |
0.00364,0.00364,0.00382,0.00468,0.00382,0.00382,0.00466,0.00466,0.004,0.004,0.00379,0.00379,0.00466,0.00466,0.00461,0.00383,0.00273,0.00273,0.0036,0.0034,0.00212,0.00225,0.00225,0.00258,0.00192,0.00192,0.00192,0.00192 | ||
11807 |
-- |
0.0% | 0.0% | -- |
-- -- OPL |
-- OPL |
|||
11808 |
-- |
0.0% | 0.0% | -- |
-- -- EPH |
-- EPH |
0.001579,0.001575,0.001545,0.001557,0.001575,0.001568,0.001556,0.001565,0.001555,0.001565,0.001555,0.001546,0.001555,0.001518,0.001468,0.001475,0.001491,0.001447,0.001454,0.001481,0.001455,0.001498,0.001489,0.001489,0.00066,0.00066,0.00066,0.00066 | ||
11809 |
-- |
0.0% | 0.0% | -- |
-- -- BIO |
-- BIO |
|||
11810 |
-- |
0.0% | 0.0% | -- |
-- -- CSM |
100,000,000 CSM |
0.003743,0.003743,0.003648,0.003554,0.003298,0.003298,0.003298,0.003298,0.00293,0.00293,0.002863,0.002863,0.002863,0.002863,0.002737,0.002619,0.002619,0.002619,0.002619,0.002617,0.002617,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615 | ||
11811 |
-- |
0.0% | 0.0% | -- |
-- -- RB |
-- RB |
0.0000000120751,0.0000000120202,0.000000012084,0.000000012084,0.000000012084,0.000000012084,0.000000011325,0.000000011325,0.000000011325,0.000000011325,0.0000000110087,0.0000000110712,0.0000000110963,0.0000000110963,0.0000000110963,0.0000000110963,0.0000000106758,0.0000000106758,0.0000000106758,0.0000000106758,0.000000009898,0.000000009898,0.000000009898,0.000000009898,0.000000009037,0.000000009037,0.000000009037,0.000000009037 | ||
11812 |
-- |
0.0% | 0.0% | -- |
-- -- BLAZEX |
-- BLAZEX |
0.0001114,0.0001114,0.0001114,0.0001114,0.00010963,0.00010963,0.00010963,0.00010963,0.00011434,0.00011434,0.00011434,0.00011434,0.00012505,0.00012505,0.00012505,0.00012505,0.00012638,0.00012638,0.00012638,0.00012638,0.00011746,0.00011746,0.00011746,0.00011745,0.00011674,0.00011674,0.00011674,0.00011674 | ||
11813 |
-- |
0.0% | 0.0% | -- |
-- -- COKE |
-- COKE |
4.7390,4.7390,4.7390,5.3310,5.2434,5.2499,5.1974,5.2315,5.2315,3.9941,4.1110,4.1283,4.3542,3.9972,4.0187,4.0126,4.0495,4.0495,4.0495,4.0495,3.3308,3.366,3.2882,3.317,3.3168,3.3168,3.3168,3.3168 | ||
11814 |
-- |
0.0% | 0.0% | -- |
-- -- EBZZ |
625,000 EBZZ |
0.0699,0.0699,0.0649,0.0649,0.0649,0.0649,0.049,0.049,0.09,0.09,0.09,0.1,0.1,0.1,0.09,0.085,0.085,0.085,0.066,0.066,0.066,0.082,0.055,0.055,0.055,0.055,0.055,0.055 | ||
11815 |
-- |
0.0% | 0.0% | -- |
-- -- CAIRO |
-- CAIRO |
1.5186,1.5188,1.5111,1.5095,1.4819,1.4719,1.4626,1.461,1.4785,1.4617,1.4577,1.4431,1.425,1.3941,1.3864,1.3587,1.3536,1.3969,1.3935,1.3773,1.3707,1.3867,1.3865,1.382,1.3964,1.3861,1.3869,1.362 | ||
11816 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
-- BEAR |
0.0000000002609,0.0000000001106,0.0000000001166,0.0000000001201,0.000000000127,0.000000000145,0.0000000001104,0.00000000013,0.0000000001144,0.000000000161,0.0000000001355,0.0000000001248,0.0000000001264,0.0000000001213,0.0000000001181,0.0000000001182,0.0000000001143,0.0000000001133,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209 | ||
11817 |
-- |
0.0% | 0.0% | -- |
-- -- KOTDOGE |
-- KOTDOGE |
|||
11818 |
-- |
0.0% | 0.0% | -- |
-- -- ECC |
98,558,261 ECC |
|||
11819 |
-- |
0.0% | 0.0% | -- |
-- -- RENA |
-- RENA |
0.000368,0.000352,0.000305,0.0003,0.0003,0.000314,0.000323,0.000276,0.000317,0.000285,0.000285,0.000255,0.000315,0.000419,0.000419,0.00029,0.000399,0.000378,0.000349,0.000309,0.000265,0.000359,0.000257,0.000419,0.00023,0.00023,0.00023,0.00023 | ||
11820 |
-- |
0.0% | 0.0% | -- |
-- -- ANS |
1,000,000,000 ANS |
0.02069,0.01873,0.01782,0.01907,0.01822,0.01815,0.01772,0.02096,0.0216,0.01461,0.01492,0.01398,0.01804,0.0182,0.01336,0.0125,0.01163,0.01037,0.00857,0.00882,0.01429,0.019,0.00712,0.00634,0.00502,0.00502,0.00502,0.00502 | ||
11821 |
-- |
0.0% | 0.0% | -- |
-- -- DATAMALL |
382,957,904 DATAMALL |
0.00005392,0.00005039,0.0000246,0.000024,0.0000263,0.00002487,0.0000478,0.0000366,0.000036,0.00003102,0.000038,0.00002797,0.000046,0.00004118,0.00003127,0.000047,0.00002515,0.00003197,0.0000225,0.00002211,0.00001971,0.00001867,0.00002025,0.00001011,0.00001009,0.00001009,0.00001009,0.00001009 | ||
11822 |
-- |
0.0% | 0.0% | -- |
-- -- SPHYNX |
-- SPHYNX |
0.0000000002681,0.0000000007957,0.0000000007957,0.000000000797,0.000000000797,0.0000000008006,0.000000000943,0.000000000943,0.000000000943,0.000000000943,0.000000000003729,0.000000000003729,0.000000000003729,0.000000000007125,0.000000000007125,0.000000000007125,0.000000000007125,0.000000000007125,0.000000000005327,0.000000000005327,0.000000000005327,0.000000000005327,0.0000000000234,0.0000000000234,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236 | ||
11823 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
0.000347,0.000347,0.0003,0.0003,0.0003,0.0003,0.00035,0.00035,0.000365,0.000341,0.000305,0.000342,0.000342,0.000342,0.000305,0.000305,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.000303,0.000303,0.000325,0.000325,0.000325,0.000325 | ||
11824 |
-- |
0.0% | 0.0% | -- |
-- -- FRZSSCOIN |
9,514,905,276 FRZSSCOIN |
0.00031107,0.00028374,0.00028418,0.00028443,0.00028155,0.0002991,0.0003184,0.00032861,0.00036029,0.00035934,0.000305,0.0003053,0.00030155,0.00032662,0.00042356,0.00037892,0.00019248,0.00019369,0.00012171,0.00012168,0.00001646,0.00001646,0.00001646,0.00001646,0.00016729,0.00016729,0.00016729,0.00016729 | ||
11825 |
-- |
0.0% | 0.0% | -- |
-- -- HAVOC |
100,000,000,000 HAVOC |
0.00000867,0.00000903,0.00000907,0.00000903,0.00000887,0.00000875,0.00000812,0.00000785,0.00000762,0.00000731,0.00000694,0.00000665,0.00000566,0.00000609,0.00000501,0.00000399,0.00000375,0.00000471,0.00000418,0.00000418,0.00000418,0.00000418,0.00000333,0.0000025,0.0000025,0.000002,0.000002,0.000002 | ||
11826 |
-- |
0.0% | 0.0% | -- |
-- -- L3 |
-- L3 |
325.98,325.88,325.88,325.88,325.36,326.15,326.18,326.22,326.2,326.25,326.25,326.25,326.56,327.32,327.32,327.97,329.25,328.76,328.75,328.75,328.73,328.73,328.73,328.73,2.2987,2.2987,2.2987,2.2987 | ||
11827 |
-- |
0.0% | 0.0% | -- |
-- -- LSD |
40,941,582 LSD |
0.002725,0.002726,0.00296,0.002934,0.002934,0.002901,0.00291,0.002909,0.002909,0.002909,0.002582,0.002582,0.002582,0.002582,0.002593,0.002593,0.002593,0.002593,0.002575,0.002575,0.002575,0.002551,0.002551,0.002551,0.002553,0.00255,0.00255,0.00255 | ||
11828 |
-- |
0.0% | 0.0% | -- |
-- -- COWRIE |
-- COWRIE |
0.001885,0.001885,0.001885,0.001885,0.001851,0.001851,0.001851,0.001851,0.001826,0.001826,0.001826,0.001826,0.001809,0.0018,0.0018,0.0018,0.001777,0.001777,0.001777,0.001777,0.001763,0.00173,0.00173,0.00173,0.001731,0.001731,0.001731,0.001731 | ||
11829 |
-- |
0.0% | 0.0% | -- |
-- -- TANK |
87,000,000 TANK |
0.000271,0.00028,0.00028,0.000223,0.000223,0.000223,0.000255,0.00035,0.00035,0.00035,0.00035,0.0000497,0.0000497,0.0000497,0.0000497,0.0000628,0.0000628,0.0000628,0.0000628,0.00006827,0.00005894,0.00005894,0.00005894,0.00005894,0.00003065,0.00003065,0.00003065,0.00003065 | ||
11830 |
-- |
0.0% | 0.0% | -- |
-- -- YBC |
-- YBC |
0.618100,0.620300,0.618500,0.617200,0.621700,0.621700,0.617800,0.618800,0.618200,0.617500,0.617800,0.617900,0.620100,0.621200,0.616800,0.619700,0.619500,0.620500,0.620100,0.622400,0.620700,0.622200,0.620600,0.622800,0.622300,0.622300,0.622300,0.622300 | ||
11831 |
-- |
0.0% | 0.0% | -- |
-- -- GST |
7,000,000 GST |
0.0015,0.0015,0.0015,0.0015,0.0005,0.0005,0.0005,0.0005,0.0007,0.0007,0.0007,0.0007,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004 | ||
11832 |
-- |
0.0% | 0.0% | -- |
-- -- DEFIDO |
-- DEFIDO |
0.00096654,0.00096654,0.001027,0.001032,0.001096,0.001087,0.001018,0.001015,0.001056,0.001015,0.001045,0.001047,0.001198,0.001196,0.001197,0.001197,0.001197,0.001197,0.001491,0.001611,0.001611,0.001628,0.001625,0.001599,0.001598,0.001598,0.001598,0.001598 | ||
11833 |
-- |
0.0% | 0.0% | -- |
-- -- SQUA |
-- SQUA |
0.06393,0.06393,0.06393,0.06393,0.06726,0.06734,0.06734,0.06734,0.06734,0.06734,0.06734,0.06734,0.06592,0.06592,0.06592,0.06592,0.06734,0.06734,0.06734,0.06734,0.05071,0.05071,0.05071,0.05071,0.04218,0.04218,0.04218,0.04218 | ||
11834 |
-- |
0.0% | 0.0% | -- |
-- -- ARMY |
-- ARMY |
0.0000000004881,0.0000000004752,0.0000000004739,0.0000000004824,0.0000000004824,0.0000000004824,0.0000000004256,0.0000000004239,0.0000000004244,0.0000000004244,0.0000000004244,0.0000000004244,0.0000000003809,0.0000000003802,0.0000000003775,0.0000000003775,0.0000000003775,0.0000000003775,0.0000000001203,0.0000000001203,0.0000000001221,0.0000000001228,0.0000000001228,0.0000000001228,0.0000000000733,0.0000000000755,0.0000000000762,0.0000000000762 | ||
11835 |
-- |
0.0% | 0.0% | -- |
-- -- PTX |
-- PTX |
0.0015,0.0015,0.0015,0.0016,0.0016,0.002,0.0015,0.0014,0.0013,0.0013,0.0013,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0014,0.0014,0.0014,0.0014,0.0015,0.0014,0.0014,0.0014,0.0014,0.0014 | ||
11836 |
-- |
0.0% | 0.0% | -- |
-- -- MFCC |
-- MFCC |
0.00024761,0.00024761,0.00024761,0.00024809,0.00024833,0.00024823,0.00023363,0.00023457,0.00023459,0.00023432,0.00023432,0.00023426,0.00023450,0.00021935,0.00021935,0.00021927,0.00027783,0.00020442,0.00020442,0.00020461,0.00017553,0.00017537,0.00017537,0.00017537,0.00017537,0.00017537,0.00017537,0.00017537 | ||
11837 |
-- |
0.0% | 0.0% | -- |
-- -- SHIWA |
1,000,000,000,000,000 SHIWA |
0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000203,0.0000000000203,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000267,0.0000000000263,0.0000000000263,0.0000000000262,0.0000000000261,0.0000000000261,0.0000000000261,0.0000000000261,0.0000000000251,0.0000000000254,0.0000000000255,0.000000000026,0.000000000026,0.000000000026,0.000000000026,0.000000000026 | ||
11838 |
-- |
0.0% | 0.0% | -- |
-- -- ETHCOIN |
500,000,000,000,000 ETHCOIN |
0.000000000141,0.0000000001437,0.0000000001437,0.0000000001437,0.0000000001377,0.0000000001362,0.0000000001363,0.000000000138,0.000000000138,0.0000000001371,0.0000000001419,0.0000000001419,0.0000000001378,0.0000000001378,0.0000000001364,0.0000000001387,0.0000000001363,0.0000000001381,0.0000000001374,0.0000000001326,0.0000000001278,0.0000000001277,0.0000000001279,0.0000000001288,0.0000000001288,0.0000000001185,0.0000000001185,0.000000000119 | ||
11839 |
-- |
0.0% | 0.0% | -- |
-- -- AIMX |
-- AIMX |
0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000198,0.0000000000198,0.000000000019,0.0000000000185,0.000000000018,0.000000000018,0.0000000000098,0.0000000000176,0.0000000000063,0.000000000008,0.0000000000052,0.000000000008,0.0000000000114,0.0000000000101,0.0000000000046,0.0000000000046,0.0000000000047,0.0000000000075,0.0000000000046,0.0000000000064,0.0000000000012,0.0000000000012,0.0000000000012,0.0000000000012 | ||
11840 |
-- |
0.0% | 0.0% | -- |
-- -- KFX |
-- KFX |
0.2811,0.2811,0.2789,0.2794,0.2786,0.2786,0.283,0.282,0.2835,0.2835,0.2829,0.2804,0.2807,0.2807,0.2771,0.2867,0.269,0.269,0.269,0.269,0.009259,0.009259,0.009259,0.009259,0.009174,0.009174,0.009174,0.009174 | ||
11841 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
17,426,991 BCT |
0.02,0.014,0.016,0.015,0.015,0.015,0.015,0.015,0.016,0.014,0.014,0.014,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.016,0.0159,0.0159,0.016,0.016,0.016,0.016,0.016,0.016 | ||
11842 |
-- |
0.0% | 0.0% | -- |
-- -- YUM |
-- YUM |
0.0000002737047,0.0000002754268,0.0000002754268,0.0000002754268,0.0000002754268 | ||
11843 |
-- |
0.0% | 0.0% | -- |
-- -- AKI |
-- AKI |
0.0000000000815,0.0000000000815,0.0000000000814,0.0000000000794,0.0000000000812,0.0000000000812,0.0000000000876,0.0000000000899,0.0000000000876,0.0000000000876,0.000000000084,0.000000000084,0.0000000000964,0.0000000000889,0.0000000000889,0.0000000000889,0.0000000000889,0.0000000000599,0.0000000000604,0.0000000000605,0.0000000000606,0.0000000000605,0.0000000000607,0.0000000000607,0.0000000000631,0.0000000000631,0.000000000065,0.0000000000665 | ||
11844 |
-- |
0.0% | 0.0% | -- |
-- -- TOKU |
-- TOKU |
0.0000004596072,0.0000004087,0.0000004622149,0.0000004581184,0.0000004447784,0.0000004352045,0.0000004350165,0.000000435987,0.0000003985037,0.0000003998457,0.0000003965395,0.0000003841161,0.0000003902771,0.0000003931377,0.0000003941238,0.0000003902711,0.000000388956,0.0000003892075,0.0000003868856,0.0000003985309,0.0000004052217,0.0000004054939,0.0000004190382,0.0000004196022,0.0000004176248,0.0000004145583,0.0000004093853,0.000000410179 | ||
11845 |
-- |
0.0% | 0.0% | -- |
-- -- CYBG |
-- CYBG |
0.000000360000,0.000000250000,0.000000250000,0.000000200000,0.000000200000,0.000000200000,0.000000210000,0.000000050000,0.000000050000,0.000000050000,0.000000050000,0.000000050000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000050000,0.000000050000,0.000000050000,0.000000050000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000110000,0.000000110000,0.000000110000,0.000000110000 | ||
11846 |
-- |
0.0% | 0.0% | -- |
-- -- TXC |
-- TXC |
0.0000000059424,0.0000000059424,0.0000000059424,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
11847 |
-- |
0.0% | 0.0% | -- |
-- -- MAGIC |
-- MAGIC |
1.0199,1.0206,1.1125,1.1125,1.2,1.1513,0.9284,0.7951,0.9411,0.3146,0.3416,0.4044,0.3293,0.3293,0.3293,0.3462,0.3462,0.4377,0.4377,0.4377,0.2678,0.078529,0.1956 | ||
11848 |
-- |
0.0% | 0.0% | -- |
-- -- PADX |
-- PADX |
0.00061039,0.00061151,0.00061072,0.00061072,0.00061072,0.00061072,0.00061868,0.00061576,0.00061456,0.00061484,0.00061484,0.00061484,0.00061484,0.00054593,0.00054635,0.00054689,0.00054689,0.00054689,0.00054689,0.00056915,0.00056777,0.00056777,0.00056777,0.00056777,0.00004714,0.00004714,0.00004714,0.00004714 | ||
11849 |
-- |
0.0% | 0.0% | -- |
-- -- NTR |
-- NTR |
0.002887,0.002887,0.002887,0.002976,0.002973,0.002964,0.002962,0.002965,0.002965,0.002965,0.002965,0.002262,0.002272,0.002367,0.002344,0.001979,0.001938,0.001946,0.001939,0.002013,0.002002,0.001991,0.001984,0.001937,0.00194,0.00194,0.00194,0.00194 | ||
11850 |
-- |
0.0% | 0.0% | -- |
-- -- ZZC |
1,946,488 ZZC |
0.026384,0.025835,0.026190,0.017390,0.017976,0.017591,0.017750,0.017985,0.017719,0.025074,0.017561,0.017610,0.017684,0.017954,0.017622,0.017566,0.017707,0.017492,0.014090,0.011628,0.025413,0.024579,0.024576,0.011406,0.011278,0.011300,0.011300,0.011300 | ||
11851 |
-- |
0.0% | 0.0% | -- |
-- -- CHIP |
-- CHIP |
0.00011481,0.00011272,0.00010946,0.0001054,0.00010577,0.00010601,0.00010482,0.00010473,0.00010473,0.00010473,0.00010473,0.0000961,0.00009648,0.00009648,0.00009648,0.00009648,0.00009584,0.0000914,0.00009159,0.00009159,0.00008912,0.00008912,0.00008912,0.00008912,0.00008693,0.00008693,0.00008693,0.00008693 | ||
11852 |
-- |
0.0% | 0.0% | -- |
-- -- DTCN |
-- DTCN |
0.000115,0.000115,0.000115,0.000119,0.00009156,0.00009156,0.00009156,0.00009156,0.00009716,0.00009716,0.00009716,0.00009716,0.00008355,0.00008355,0.00008355,0.00008355,0.00003874,0.00003874,0.00003874,0.00003874,0.00001656,0.00001656,0.00001656,0.00001656,0.00002906,0.00002906,0.00002906,0.00002906 | ||
11853 |
-- |
0.0% | 0.0% | -- |
-- -- SPLINK |
-- SPLINK |
0.000000000022,0.000000000022,0.000000000022,0.0000000000204,0.0000000000207,0.0000000000207,0.0000000000209,0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000207,0.0000000000187,0.0000000000188,0.0000000000198,0.0000000000203,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000204,0.0000000000207,0.000000000021,0.000000000021,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209 | ||
11854 |
-- |
0.0% | 0.0% | -- |
-- -- DNA |
67,029,977 DNA |
0.016106,0.0088410,0.0088410,0.0088530,0.0088530,0.015873,0.015873,0.015858,0.015674,0.0046150,0.0047830,0.0079620,0.0079620,0.0079620,0.0079620,0.016394,0.0038760,0.0038760,0.0038760,0.0038760,0.00086721,0.00089483,0.00089193,0.00089423,0.00089441,0.00089441,0.00089441,0.00089441 | ||
11855 |
-- |
0.0% | 0.0% | -- |
-- -- ZND |
77,906,984 ZND |
0.00011022,0.00010323,0.00010082,0.00009813,0.0000975,0.00017891,0.00007666,0.00009365,0.00010686,0.00010686,0.00010686,0.000163,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
11856 |
-- |
0.0% | 0.0% | -- |
-- -- STIMMY |
1,233,197,988 STIMMY |
|||
11857 |
-- |
0.0% | 0.0% | -- |
-- -- FIFA |
88,888,888,888 FIFA |
0.000000316965,0.0000002945646,0.0000002944231,0.0000001261864,0.0000001485996,0.0000001181109,0.000000118894,0.0000001356567,0.0000001368173,0.0000001438898,0.0000001305891,0.0000001291286,0.0000001299243,0.0000001642549,0.0000001894069,0.0000001816187,0.000000156387,0.0000001570658,0.0000001352398,0.0000001277111,0.0000001246301,0.0000001244336,0.0000001411748,0.0000001427616,0.0000001301966,0.0000001301966,0.0000001301966,0.0000001301966 | ||
11858 |
-- |
0.0% | 0.0% | -- |
-- -- GRGB |
-- GRGB |
0.266600,0.251800,0.246700,0.245600,0.293900,0.429300,0.454900,0.439900,0.420500,0.467300,0.465400,0.473000,0.360000,0.250000,0.265800,0.265000,0.236000,0.237500,0.160000,0.150100,0.250000,0.262900,0.378000,0.376000,0.376000,0.376000,0.376000,0.376000 | ||
11859 |
-- |
0.0% | 0.0% | -- |
-- -- YU |
-- YU |
0.5123,0.5105,0.5105,0.5034,0.5078,0.4931,0.4931,0.5046,0.5061,0.4881,0.4881,0.4814,0.4715,0.4801,0.4746,0.4816,0.4855,0.4839,0.4811,0.4814,0.4767,0.4801,0.4792,0.465,0.4647,0.4582,0.4582,0.4582 | ||
11860 |
-- |
0.0% | 0.0% | -- |
-- -- XRT |
-- XRT |
0.07415,0.090165,0.086482,0.07176,0.07176,0.06596,0.06596,0.06596,0.056147,0.056147,0.051274,0.041439,0.035808,0.02493,0.02493,0.02493,0.020073,0.020073,0.020073,0.020073,0.020073,0.020073,0.020073,0.020073,0.018732,0.018732,0.018732,0.018732 | ||
11861 |
-- |
0.0% | 0.0% | -- |
-- -- BEES |
-- BEES |
0.0003,0.000349,0.000389,0.000354,0.000377,0.000318,0.00026,0.000293,0.000333,0.000214,0.000214,0.00022,0.00022,0.000263,0.00021,0.000221,0.000221,0.000196,0.000184,0.000126,0.000126,0.000127,0.000127,0.0000553,0.0000585,0.0000585,0.0000585,0.0000585 | ||
11862 |
-- |
0.0% | 0.0% | -- |
-- -- GPN |
-- GPN |
|||
11863 |
-- |
0.0% | 0.0% | -- |
-- -- KM |
40,000,000 KM |
0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0029990,0.0029990,0.0029990,0.0029990,0.0028800,0.0028800,0.0028800,0.0028800,0.0028800,0.0028800,0.0028800,0.0028800,0.00010600,0.0060200,0.0060200,0.0060200,0.0060200,0.0057980,0.0057980,0.0057980,0.0057980 | ||
11864 |
-- |
0.0% | 0.0% | -- |
-- -- ECCC |
-- ECCC |
0.0053000,0.0083000,0.0083000,0.0083000,0.0079000,0.0079000,0.0076000,0.0072000,0.0056000,0.0082000,0.0082000,0.0068000,0.0052000,0.0041000,0.0050000,0.0014000,0.00080000,0.0011000,0.0011000,0.0011000,0.0010000,0.0011000,0.0011000,0.0011000,0.0045000,0.0045000,0.0045000,0.0045000 | ||
11865 |
-- |
0.0% | 0.0% | -- |
-- -- M7V2 |
21,000,000 M7V2 |
11.9873,13.9939,13.9939,13.9939 | ||
11866 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
0.353500,0.353500,0.070000,0.070200,0.070200,0.070200,0.070200,0.308000,0.308000,0.308000,0.307800,0.307800,0.307800,0.307700,0.055000,0.055000,0.055000,0.305000,0.305000,0.305000,0.305000,0.301500,0.301500,0.301500,0.301500,0.300500,0.300500,0.300500 | ||
11867 |
-- |
0.0% | 0.0% | -- |
-- -- SAFE |
-- SAFE |
0.00000543,0.00000543,0.00000543,0.00000497,0.00000497,0.00000497,0.00000497,0.00000461,0.00000461,0.00000461,0.00000461,0.00000431,0.00000431,0.00000431,0.00000431,0.00000437,0.00000441,0.00000441,0.00000441,0.00000441,0.00000459,0.00000459,0.00000459,0.00000459,0.00000481,0.00000481,0.00000481,0.00000481 | ||
11868 |
-- |
0.0% | 0.0% | -- |
-- -- LAZYDOGE |
-- LAZYDOGE |
0.000000000580,0.000000000830,0.000000000220,0.000000000310,0.000000000370,0.000000000380,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.00000000000791972,0.00000000000792126,0.00000000000792126,0.00000000000792126,0.00000000000792126 | ||
11869 |
-- |
0.0% | 0.0% | -- |
-- -- A |
28,731,758.90060774 A |
0.001971,0.001971,0.001971,0.002984,0.002984,0.002984,0.002984,0.000815,0.000815,0.000815,0.000815,0.004964,0.004964,0.004964,0.004964,0.001374,0.001308,0.001308,0.001308,0.002707,0.001531,0.001531,0.001531,0.001553,0.000831,0.000831,0.000831,0.000831 | ||
11870 |
-- |
0.0% | 0.0% | -- |
-- -- IBEX |
-- IBEX |
0.053707,0.054296,0.054663,0.055206,0.054869,0.052823,0.053943,0.053639,0.053728,0.053639,0.05295,0.048837,0.050966,0.048568,0.0491,0.048649,0.050399,0.052601,0.050224,0.050733,0.051122,0.050664,0.051847,0.049716,0.051629,0.049409,0.049043,0.047976 | ||
11871 |
-- |
0.0% | 0.0% | -- |
-- -- DEM |
41,997,618 DEM |
0.0010420,0.0010320,0.0010440,0.0010090,0.0010320,0.0010310,0.00098762,0.00098527,0.00097202,0.00089120,0.00092423,0.00091327,0.0010080,0.0010320,0.0010320,0.0010320,0.0010440,0.0010210,0.0010120,0.0010080,0.00088800,0.00085200,0.00089985,0.00072053,0.00046200,0.00052822,0.00052822,0.00052500 | ||
11872 |
-- |
0.0% | 0.0% | -- |
-- -- GPO |
-- GPO |
0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8244,0.8244,0.8244,0.8244,0.8244,0.8244,0.8244,0.8244,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245 | ||
11873 |
-- |
0.0% | 0.0% | -- |
-- -- TOMC |
-- TOMC |
0.00007000,0.00007000,0.00007000,0.00007000,0.00011000,0.00011000,0.00011000,0.00011000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000 | ||
11874 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEAI |
-- MEMEAI |
0.00002635,0.00002646,0.00002646,0.00002646,0.00002646,0.00002737,0.00002742,0.00002747,0.00002747,0.00002747,0.00002747,0.00002759,0.00002762,0.00002762,0.00002762,0.00002762,0.00003,0.00003,0.00002949,0.00002949,0.00002949,0.00002949,0.0000297,0.00003031,0.00003048,0.00003048,0.00003048,0.00003048 | ||
11875 |
-- |
0.0% | 0.0% | -- |
-- -- BRIDGE |
-- BRIDGE |
0.00903,0.00594,0.00469,0.00587,0.00575,0.00581,0.00584,0.005,0.00566,0.00566,0.00441,0.00552,0.0055,0.0055,0.00556,0.0055,0.0055,0.0055,0.0055,0.006,0.006,0.006,0.006,0.006,0.00608,0.00608,0.00608,0.00608 | ||
11876 |
-- |
0.0% | 0.0% | -- |
-- -- PGT |
16,720 PGT |
1.1714,1.171,0.7234,0.7235,0.7235,0.813,1.1043,1.1043,1.1043,0.785,0.785,0.785,0.785,3.3671,3.3671,3.3671,3.3671,5.1771,2.5898,2.5898,2.5898,2.5898,4.4739,3.6402,3.6385,3.6385,3.6385,3.6385 | ||
11877 |
-- |
0.0% | 0.0% | -- |
-- -- GALI |
3,000 GALI |
531.30,531.30,506.70,520.01,492.80,499.34,500.84,493.65,485.48,487.66,487.93,484.63,481.27,481.29,477.46,468.08,471.28,472.07,470.38,477.19,477.19,481.88,475.96,463.31,270.26,278.85,213.7,138.32 | ||
11878 |
-- |
0.0% | 0.0% | -- |
-- -- ANCT |
12,827,484.0016394 ANCT |
0.00005,0.00005,0.00005,0.00005,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00007,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006 | ||
11879 |
-- |
0.0% | 0.0% | -- |
-- -- MCHC |
-- MCHC |
0.035833,0.035869,0.036259,0.03593,0.038352,0.038726,0.038728,0.038299,0.038042,0.037639,0.037729,0.037689,0.037851,0.037259,0.037341,0.037079,0.036508,0.036451,0.03663,0.036631,0.036589,0.036359,0.036328,0.037177,0.038023,0.037712,0.037521,0.037304 | ||
11880 |
-- |
0.0% | 0.0% | -- |
-- -- VTOPIA |
-- VTOPIA |
0.005122,0.005122,0.005122,0.005122,0.003379,0.003616,0.003616,0.003616,0.003616,0.003997,0.004086,0.004138,0.004138,0.004138,0.004138,0.004625,0.004774,0.00508,0.005027,0.005591,0.007558,0.009514,0.010349,0.010256,0.010462,0.010462,0.010462,0.010462 | ||
11881 |
-- |
0.0% | 0.0% | -- |
-- -- GRID |
-- GRID |
0.0109,0.008204,0.008053,0.00836,0.008076,0.008036,0.008075,0.008009,0.009361,0.00877,0.009082,0.009082,0.009012,0.008624,0.00824,0.008328,0.00878,0.008866,0.008908,0.009302,0.008992,0.009066,0.008875,0.009072,0.0097,0.0097,0.0097,0.0097 | ||
11882 |
-- |
0.0% | 0.0% | -- |
-- -- XRISE |
293,835,470,000 XRISE |
|||
11883 |
-- |
0.0% | 0.0% | -- |
-- -- BPAD |
521,203,905 BPAD |
0.000299,0.000295,0.000295,0.000295,0.000295,0.000295,0.000295,0.000295,0.00028,0.000273,0.000273,0.000283,0.000284,0.000284,0.000285,0.000284,0.000286,0.000286,0.000278,0.000282,0.000282,0.000282,0.000282,0.000276,0.000275,0.000275,0.000275,0.000275 | ||
11884 |
-- |
0.0% | 0.0% | -- |
-- -- WHX |
150,000,000 WHX |
0.000137,0.000137,0.000137,0.000137,0.0003,0.0003,0.0003,0.0003,0.000135,0.000135,0.000135,0.000284,0.000284,0.000284,0.000284,0.0003,0.0003,0.0003,0.0003,0.000136,0.0003,0.0003,0.0003,0.0003,0.000137,0.000137,0.000137,0.000137 | ||
11885 |
-- |
0.0% | 0.0% | -- |
-- -- SVX |
-- SVX |
0.6327,0.6372,0.6358,0.6309,0.632,0.6309,0.6313,0.6364,0.6309,0.6332,0.6309,0.6348,0.6317,0.6309,0.6326,0.6339,0.6344,0.6322,0.6354,0.6334,0.6309,0.6338,0.6311,0.6338,0.6334,0.6334,0.6334,0.6334 | ||
11886 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
0.000059,0.00005,0.000049,0.000042,0.000044,0.000037,0.000036,0.000039,0.000038,0.000038,0.000033,0.000033,0.000026,0.000024,0.000023,0.000024,0.00002,0.000019,0.000021,0.000021,0.000021,0.000036,0.000023,0.000018,0.000017,0.000017,0.000017,0.000017 | ||
11887 |
-- |
0.0% | 0.0% | -- |
-- -- UOP |
-- UOP |
0.009695,0.01116,0.011458,0.011482,0.012974,0.011366,0.011534,0.01152,0.010754,0.010419,0.010301,0.01031,0.011858,0.011728,0.011874,0.011856,0.011846,0.01188,0.011905,0.011985,0.012002,0.012218,0.01003,0.010031,0.010054,0.010054,0.010054,0.01113 | ||
11888 |
-- |
0.0% | 0.0% | -- |
-- -- PCCD |
-- PCCD |
0.00118,0.00114,0.00119,0.0012,0.00119,0.00119,0.00118,0.00117,0.00144,0.00125,0.00135,0.00123,0.00124,0.00122,0.00121,0.00114,0.00114,0.00117,0.00115,0.00113,0.00116,0.00065,0.00011,0.00027,0.00001,0.00001,0.00001,0.00001 | ||
11889 |
-- |
0.0% | 0.0% | -- |
-- -- SKU |
53,000,000 SKU |
0.000238,0.000234,0.000216,0.000259,0.000207,0.000214,0.000201,0.000238,0.000327,0.00029,0.000197,0.000213,0.000156,0.000195,0.000165,0.00018,0.000168,0.00019,0.000189,0.000171,0.000144,0.0001,0.000101,0.000054,0.000057,0.000057,0.000057,0.000057 | ||
11890 |
-- |
0.0% | 0.0% | -- |
-- -- PCCM |
60,000,000 PCCM |
0.0018160,0.0018274,0.0020582,0.0020273,0.0019913,0.0021414,0.0021423,0.0021293,0.0021268,0.0021583,0.0021103,0.0021333,0.0021524,0.0021916,0.0021768,0.0021802,0.0019983,0.0019566,0.0019510,0.0018945,0.0020140,0.0020380,0.0020680,0.0020460,0.0022025,0.0022052,0.0020001,0.0021535 | ||
11891 |
-- |
0.0% | 0.0% | -- |
-- -- YF |
-- YF |
10.6100,12.5800,12.5800,13.3100,15.0600,18.7100,13.8800,13.8800,13.8800,13.8800,13.2700,13.4400,14.0700,13.7000,10.6400,11.8900,12.5000,12.5000,22.6900,10.0000,10.0000,10.0000,10.0000,10.0000,10.0000,10.0000,10.0000,10.0000 | ||
11892 |
-- |
0.0% | 0.0% | -- |
-- -- MKAT |
-- MKAT |
0.00006768,0.00006768,0.00006768,0.00006768,0.00008926,0.00008926,0.00008926,0.00008926,0.00008476,0.00008456,0.00008456,0.00008456,0.00008456,0.00008465,0.00008505,0.00008505,0.00008505,0.00008505,0.00008681,0.00008681,0.00008681,0.00008681,0.00010947,0.00011,0.00011,0.00011,0.00011,0.00011 | ||
11893 |
-- |
0.0% | 0.0% | -- |
-- -- DIA |
-- DIA |
1.776,1.8196,1.9624,1.9351,1.9288,1.9291,1.9291,1.9291,1.8101,1.7528,1.7542,1.7542,1.9685,1.9449,1.9424,1.9817,2.7273,2.7222,2.3993,2.8225,2.5792,2.5795,2.5649,2.6962,1.3514,1.3514,1.3514,1.3514 | ||
11894 |
-- |
0.0% | 0.0% | -- |
-- -- TOKAU |
-- TOKAU |
0.0000000000245,0.0000000000245,0.0000000000251,0.0000000000251,0.0000000000253,0.0000000000252,0.0000000000251,0.0000000000251,0.0000000000251,0.0000000000251,0.000000000023,0.0000000000229,0.0000000000238,0.0000000000238,0.000000000024,0.000000000024,0.000000000024,0.000000000024,0.0000000000233,0.0000000000239,0.0000000000239,0.0000000000239,0.0000000000245,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000241 | ||
11895 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
0.00000366,0.00000366,0.00000383,0.0000043,0.00000399,0.00000383,0.00000377,0.00000374,0.00000374,0.00000163,0.00000161,0.0000017,0.00000187,0.00000164,0.00000137,0.00000267,0.00000218,0.00000148,0.00000104,0.000000931,0.000000955,0.000000983,0.000000747,0.00000055,0.000000579,0.000000579,0.000000579,0.000000579 | ||
11896 |
-- |
0.0% | 0.0% | -- |
-- -- TUSDB |
-- TUSDB |
0.996700,0.996000,0.996200,0.996400,0.996600,0.996600,0.996400,0.996600,0.996800,0.996900,0.996700,0.996900,0.996700,0.996800,0.996700,0.996900,0.996800,0.997000,0.997100,0.997500,0.997500,0.997500,0.997500,0.997400,0.997400,0.997500,0.997500,0.997400 | ||
11897 |
-- |
0.0% | 0.0% | -- |
-- -- TRV2 |
5,000,000,000 TRV2 |
0.00000771,0.00000771,0.00000771,0.00000416,0.00000416,0.00000416,0.00000491,0.00000491,0.00000491,0.00000491,0.00001011,0.00001012,0.00000817,0.0000082,0.0000082,0.0000082,0.0000082,0.00001049,0.00001049,0.00001049,0.00001049,0.0000009564001,0.0000009574656,0.0000009574656,0.0000003846369,0.0000003846369,0.0000003846369,0.0000003846369 | ||
11898 |
-- |
0.0% | 0.0% | -- |
-- -- PROOF |
22,543,205 PROOF |
|||
11899 |
-- |
0.0% | 0.0% | -- |
-- -- TORG |
-- TORG |
0.0001182,0.0001182,0.0001291,0.0001291,0.0001291,0.0001291,0.00013879,0.00013879,0.00013879,0.00013879,0.0001577,0.0001577,0.00017386,0.00017374,0.00017374,0.00017374,0.00017374,0.00021338,0.00021338,0.00021338,0.00021338,0.00019159,0.00019177,0.00019177,0.0001906,0.0001906,0.0001906,0.0001906 | ||
11900 |
-- |
0.0% | 0.0% | -- |
-- -- DUBAICAT |
-- DUBAICAT |
0.00004986,0.00004982,0.00004951,0.00004951,0.00004951,0.00004951,0.00005215,0.00005944,0.00005944,0.00005944,0.00006329,0.00006297,0.00006297,0.00006255,0.00006255,0.00006255,0.0000632,0.0000632,0.0000632,0.0000632,0.0000557,0.0000557,0.0000557,0.0000557,0.0000496,0.0000496,0.0000496,0.0000496 |















































































































