すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
10601 |
-- |
0.0% | 0.0% | -- |
-- -- SMC |
-- SMC |
0.00063379,0.00063379,0.00062651,0.00062455,0.00062455,0.00062455,0.00062455,0.00057551,0.0005725,0.0005725,0.00053675,0.00053675,0.00053675,0.00053675,0.00052273,0.00051643,0.00051643,0.00051643,0.00051643,0.00052766,0.00052919,0.00052919,0.00052919,0.00052919,0.0005345,0.0005345,0.0005345,0.0005345 | ||
10602 |
-- |
0.0% | 0.0% | -- |
-- -- YUGI |
-- YUGI |
0.00000193,0.00000199,0.00000199,0.00000198,0.00000198,0.00000198,0.00000198,0.00000185,0.00000185,0.00000185,0.00000185,0.00000154,0.00000154,0.00000145,0.00000145,0.00000145,0.00000145,0.00000136,0.00000136,0.00000136,0.00000136,0.00000146,0.00000146,0.00000146,0.00000146,0.00000148,0.00000148,0.00000144 | ||
10603 |
-- |
0.0% | 0.0% | -- |
-- -- RAX |
100,000,000 RAX |
0.001549,0.002079,0.001899,0.001555,0.001049,0.000965,0.001389,0.001479,0.001999,0.001979,0.000379,0.000359,0.000369,0.0003999,0.00031,0.000219,0.000198,0.000189,0.000189,0.000151,0.00006,0.00008,0.0000789,0.0000789,0.0000789,0.0000789,0.0000789,0.0000789 | ||
10604 |
-- |
0.0% | 0.0% | -- |
-- -- HARL |
-- HARL |
0.000187,0.000184,0.000174,0.000181,0.000177,0.000178,0.000173,0.000168,0.000159,0.000174,0.000174,0.000177,0.000169,0.000155,0.000153,0.000143,0.000137,0.000133,0.000133,0.000133,0.000133,0.00012,0.000106,0.0000993,0.000109,0.000109,0.000109,0.000109 | ||
10605 |
-- |
0.0% | 0.0% | -- |
-- -- MLM |
1,115,629,063 MLM |
0.00001,0.00001,0.00001,0.00022,0.00022,0.00022,0.00022,0.00001,0.00001,0.00001,0.00001,0.000224,0.000224,0.000224,0.000224,0.000218,0.000218,0.000218,0.00020322,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
10606 |
-- |
0.0% | 0.0% | -- |
-- -- MOC |
633,748 MOC |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
10607 |
-- |
0.0% | 0.0% | -- |
-- -- SAR |
-- SAR |
0.070474,0.073105,0.071618,0.070358,0.070486,0.062903,0.050467,0.052947,0.053188,0.057018,0.059468,0.061688,0.062711,0.061510,0.055039,0.051777,0.054799,0.059199,0.060092,0.058868,0.056161,0.046932,0.046765,0.043574,0.047799,0.051683,0.048877,0.048877 | ||
10608 |
-- |
0.0% | 0.0% | -- |
-- -- PIRATECOIN |
100,000,000,000,000,000 PIRATECOIN |
|||
10609 |
-- |
0.0% | 0.0% | -- |
-- -- SAR-ES |
-- SAR-ES |
0.016894,0.016894,0.016894,0.016894,0.016894,0.016894,0.016894,0.0076480,0.0076480,0.0076480,0.0076480,0.016889,0.016889,0.016889,0.016889,0.015999,0.015999,0.015999,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460 | ||
10610 |
-- |
0.0% | 0.0% | -- |
-- -- TMB |
-- TMB |
|||
10611 |
-- |
0.0% | 0.0% | -- |
-- -- ASSETMINT |
-- ASSETMINT |
0.0000000008519,0.0000000008773,0.0000000008729,0.0000000008906,0.0000000009777,0.000000001083,0.000000001003,0.0000000010157,0.0000000004,0.000000000252,0.0000000002514,0.0000000002795,0.000000000272,0.0000000002688,0.0000000002785,0.000000000281,0.0000000002879,0.0000000002818,0.0000000002883,0.0000000002769,0.0000000002742,0.0000000002703,0.0000000002861,0.000000000291,0.0000000003045,0.0000000003198,0.0000000003198,0.0000000003198 | ||
10612 |
-- |
0.0% | 0.0% | -- |
-- -- MPG |
-- MPG |
0.002379,0.002379,0.002104,0.002111,0.002107,0.002091,0.002105,0.002105,0.002105,0.002105,0.002105,0.001981,0.001975,0.001966,0.00204,0.002059,0.002059,0.002059,0.002059,0.001588,0.001568,0.001568,0.001568,0.001568,0.001498,0.001498,0.001498,0.001498 | ||
10613 |
-- |
0.0% | 0.0% | -- |
-- -- KINTA |
-- KINTA |
0.00002679,0.00002391,0.00002151,0.00002315,0.00001975,0.00001975,0.0000252,0.00002336,0.00002361,0.00002361,0.00002361,0.00002361,0.00001919,0.00002065,0.00002067,0.00001863,0.00001866,0.00001866,0.00001866,0.00001866,0.00001711,0.00001711,0.00001711,0.00001711,0.00002901,0.00002901,0.00002901,0.00002901 | ||
10614 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
53,458,111 CASH |
0.0010170,0.00097275,0.00097275,0.00046998,0.00045700,0.00045800,0.00048700,0.00048700,0.00047790,0.00036400,0.00030000,0.00042000,0.00042000,0.0012320,0.0012370,0.0011990,0.0011990,0.00058000,0.00040600,0.00041300,0.00039300,0.00040800,0.00041300,0.00040900,0.00057500,0.00053100,0.00040200,0.00057500 | ||
10615 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
5,998,441 CAR |
0.1375,0.136,0.1436,0.1396,0.1393,0.1418,0.1394,0.1398,0.139,0.1378,0.134,0.1362,0.1352,0.1332,0.1331,0.1315,0.1313,0.1196,0.1164,0.00027219,0.0001539,0.00015409,0.00015386,0.00015405,0.00015399,0.00015399,0.00015399,0.00015399 | ||
10616 |
-- |
0.0% | 0.0% | -- |
-- -- JIGSAW |
-- JIGSAW |
0.0000000006428,0.0000000006428,0.0000000006428,0.0000000006428,0.0000000006922,0.0000000006871,0.0000000006871,0.0000000006871,0.0000000006871,0.000000000707,0.000000000707,0.000000000707,0.000000000707,0.0000000007394,0.0000000007527,0.0000000007527,0.0000000007527,0.0000000007527,0.0000000008311,0.0000000008313,0.0000000008324,0.0000000008324,0.0000000008324,0.0000000009789,0.0000000009761,0.0000000009761,0.0000000009761,0.0000000009761 | ||
10617 |
-- |
0.0% | 0.0% | -- |
-- -- GW |
-- GW |
0.200100,0.206200,0.203800,0.206200,0.206200,0.205000,0.201400,0.205000,0.200100,0.201400,0.201400,0.192600,0.194500,0.198300,0.198200,0.198200,0.185700,0.184700,0.185700,0.182700,0.189400,0.183900,0.189400,0.189400,0.188000,0.188000,0.188000,0.188000 | ||
10618 |
-- |
0.0% | 0.0% | -- |
-- -- RAGE |
-- RAGE |
0.00005717,0.0000703,0.00005151,0.00005113,0.00005128,0.000051,0.00004899,0.00004499,0.0000352,0.0000332,0.00003102,0.0000377,0.00002846,0.000021,0.00002788,0.00002617,0.00002644,0.00002302,0.00002302,0.00002302,0.00002309,0.0000233,0.00002421,0.00002499,0.00002449,0.00002449,0.00002449,0.00002449 | ||
10619 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
150,290,000 MCT |
0.01051,0.01051,0.01052,0.01051,0.01051,0.01051,0.01133,0.01133,0.01096,0.01097,0.01107,0.01107,0.01106,0.01106,0.01106,0.01106,0.01095,0.00964,0.01045,0.01006,0.01164,0.01394,0.01181,0.01156,0.01165,0.01165,0.01165,0.01165 | ||
10620 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
-- LONG |
0.00060000,0.00080000,0.00070000,0.00070000,0.00090000,0.00090000,0.00090000,0.00090000,0.00040000,0.00060000,0.00060000,0.00050000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
10621 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
-- COIN |
0.047924,0.047924,0.047924,0.048538,0.048797,0.049171,0.049191,0.044941,0.044783,0.044656,0.044858,0.038246,0.038246,0.038378,0.038897,0.038143,0.038203,0.037763,0.037715,0.03738,0.037613,0.037572,0.037123,0.036702,0.057494,0.057069,0.057049,0.057368 | ||
10622 |
-- |
0.0% | 0.0% | -- |
-- -- MILK2 |
-- MILK2 |
0.001858,0.001858,0.001858,0.001858,0.002,0.002,0.001985,0.001969,0.001969,0.001969,0.001969,0.001772,0.001772,0.001772,0.001433,0.001466,0.001476,0.001476,0.001496,0.00151,0.001632,0.001632,0.001632,0.001632,0.0007212,0.0007212,0.0007212,0.0007212 | ||
10623 |
-- |
0.0% | 0.0% | -- |
-- -- FLOVM |
1,000,000,000 FLOVM |
0.00013457,0.00013457,0.00013457,0.00013457,0.00012952,0.00012261,0.00012353,0.00012732,0.00012732,0.00012732,0.00012732,0.00011153,0.00011246,0.00011243,0.00011243,0.00011243,0.00011243,0.00010598,0.00010598,0.00010598,0.00010537,0.00010537,0.00010537,0.00010537,0.00009826,0.00009826,0.00009826,0.00009826 | ||
10624 |
-- |
0.0% | 0.0% | -- |
-- -- POB |
-- POB |
0.00001044,0.00000873,0.00001024,0.00000987,0.00001209,0.00001303,0.00001307,0.00001312,0.00001313,0.00001313,0.00001313,0.00001313,0.00000593,0.00000593,0.00000586,0.00000855,0.00000855,0.00000865,0.00000943,0.00000943,0.00000773,0.00000877,0.00000864,0.00000864,0.00000617,0.0000062,0.0000062,0.0000062 | ||
10625 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGON |
-- DRAGON |
0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.156700,0.130600,0.130600,0.130600,0.124200,0.124300,0.120000,0.120000,0.114200,0.119100,0.129900,0.127800,0.127800,0.098755,0.098755,0.098755 | ||
10626 |
-- |
0.0% | 0.0% | -- |
-- -- UNMD |
-- UNMD |
1.1226,1.1277,1.1069,1.1119,1.1315,1.1123,1.1233,1.128,1.1279,1.0948,1.1027,0.9982,1.0017,1.0177,1.0049,1.0197,0.99,0.9919,0.952,0.9005,0.9013,0.9079,0.9161,0.914,0.9217,0.9244,0.9244,0.9244 | ||
10627 |
-- |
0.0% | 0.0% | -- |
-- -- OPS |
-- OPS |
0.813800,0.869600,0.939700,0.896400,0.677500,0.655600,0.222000,0.222000,0.888800,0.888800,0.888800,0.888800,0.888800,0.233300,0.233300,0.233300,0.250000,0.250000,0.250000,0.250000,0.250000,0.799900,0.799900,0.799900,0.799900,0.222000,0.222000,0.222000 | ||
10628 |
-- |
0.0% | 0.0% | -- |
-- -- HXD |
1,000,000 HXD |
1.3217,1.3237,1.2563,1.3238,1.3213,1.2564,1.2564,1.2564,1.2564,1.2553,1.2553,1.2553,1.2553,1.3251,1.2553,1.2553,1.3319,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300 | ||
10629 |
-- |
0.0% | 0.0% | -- |
-- -- CIPHC |
7,376,804.5232157 CIPHC |
49.2254,49.2907,48.6216,48.6385,48.3398,48.7368,49.4390,49.9617,49.9974,49.3127,51.0477,50.9074,51.4002,52.7388,54.7079,55.8815,55.8664,56.2025,55.9180,56.3041,52.8208,52.1420,50.3694,50.9730,52.6451,52.1236,52.4104,52.4104 | ||
10630 |
-- |
0.0% | 0.0% | -- |
-- -- HOBA |
-- HOBA |
|||
10631 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCARE |
-- BABYCARE |
0.0000000003096,0.0000000003096,0.0000000003093,0.0000000003093,0.0000000003093,0.0000000003093,0.000000000228,0.000000000228,0.000000000228,0.000000000228,0.0000000002411,0.0000000002411,0.0000000002348,0.0000000002348,0.0000000002348,0.0000000002498,0.0000000002498,0.0000000002498,0.0000000002462,0.0000000002462,0.0000000002462,0.0000000001823,0.0000000001823,0.0000000001823,0.0000000001823,0.0000000001801,0.0000000001801,0.0000000001801 | ||
10632 |
-- |
0.0% | 0.0% | -- |
-- -- COOKIE |
98,050 COOKIE |
0.1443,0.1443,0.081,0.1249,0.1247,0.1247,0.085,0.085,0.081,0.081,0.081,0.085,0.085,0.085,0.0601,0.1,0.0612,0.0612,0.0612,0.0612,0.0612,0.0613,0.0613,0.0613,0.0613,0.0613,0.0949,0.0949 | ||
10633 |
-- |
0.0% | 0.0% | -- |
-- -- SIB |
17,255,812 SIB |
0.039266,0.030179,0.030087,0.028349,0.030685,0.026525,0.044666,0.042946,0.029503,0.023182,0.022808,0.025182,0.02829,0.025818,0.02179,0.020317,0.017602,0.019515,0.017966,0.018395,0.017366,0.017291,0.017255,0.017238,0.016926,0.016926,0.016926,0.016926 | ||
10634 |
-- |
0.0% | 0.0% | -- |
-- -- ACRIA |
-- ACRIA |
0.047094,0.043765,0.044592,0.045106,0.044278,0.043872,0.043872,0.044277,0.044304,0.044437,0.044546,0.044557,0.04503,0.045155,0.045174,0.045323,0.045373,0.045373,0.045373,0.045373,0.1786,0.1806,0.1838,0.1843,0.1843,0.1821,0.1834,0.1828 | ||
10635 |
-- |
0.0% | 0.0% | -- |
-- -- BBDOGE |
-- BBDOGE |
0.000000003500,0.000000003370,0.000000003480,0.000000003460,0.000000003420,0.000000003530,0.000000003640,0.000000003620,0.000000003610,0.000000003510,0.000000003760,0.000000003910,0.000000002770,0.000000002760,0.000000002850,0.000000000430,0.000000000410,0.000000000430,0.000000000420,0.000000000460,0.000000000380,0.000000000380,0.000000000400,0.000000000400,0.000000000460 | ||
10636 |
-- |
0.0% | 0.0% | -- |
-- -- SCATS |
10,000,000,000,000 SCATS |
0.0000000116833,0.0000000116833,0.0000000116833,0.0000000116833,0.0000000020947,0.0000000020869,0.0000000020903,0.0000000020963,0.0000000021047,0.0000000021047,0.0000000021047,0.0000000021047,0.0000000005563,0.0000000005677,0.0000000005887,0.0000000005871,0.0000000005866,0.0000000005866,0.0000000005866,0.0000000005866,0.0000000005452,0.0000000005527,0.0000000005439,0.0000000005461,0.0000000005461,0.0000000005461,0.0000000005461,0.0000000005461 | ||
10637 |
-- |
0.0% | 0.0% | -- |
-- -- REDKISHU |
98,698,000,000,000,000 REDKISHU |
0.00000000000155598,0.00000000000155598,0.00000000000146386,0.00000000000146386,0.00000000000146386,0.00000000000146386,0.00000000000154003,0.00000000000154003,0.00000000000154003,0.00000000000154003,0.00000000000137959,0.00000000000137959,0.00000000000137959,0.00000000000137959,0.00000000000009009,0.00000000000009382,0.0000000000000947,0.0000000000000947,0.0000000000000947,0.0000000000000947,0.00000000000012756,0.00000000000012756,0.00000000000012756,0.00000000000012756,0.00000000000013195,0.00000000000013195,0.00000000000013195,0.00000000000013195 | ||
10638 |
-- |
0.0% | 0.0% | -- |
-- -- DIREWOLF |
-- DIREWOLF |
0.00000000000177337,0.00000000000177337,0.00000000000177337,0.00000000000177337,0.0000000000019675,0.00000000000198246,0.00000000000198722,0.00000000000200187,0.00000000000199643,0.00000000000199643,0.00000000000199643,0.00000000000199643,0.00000000000211881,0.00000000000223637,0.0000000000023155,0.00000000000235554,0.00000000000232284,0.00000000000232284,0.00000000000232284,0.00000000000232284,0.0000000000025847,0.0000000000025986,0.00000000000261972,0.00000000000260027,0.00000000000260826,0.00000000000260826,0.00000000000260826,0.00000000000260826 | ||
10639 |
-- |
0.0% | 0.0% | -- |
-- -- MGAMES |
-- MGAMES |
0.022931,0.023151,0.023725,0.023144,0.0088980,0.0087940,0.0077690,0.0014750,0.0014750,0.0014750,0.0014750 | ||
10640 |
-- |
0.0% | 0.0% | -- |
-- -- TRANSPARENT |
-- TRANSPARENT |
|||
10641 |
-- |
0.0% | 0.0% | -- |
-- -- SU |
-- SU |
0.010372,0.01023,0.010203,0.010203,0.010203,0.010203,0.012665,0.012665,0.012665,0.012665,0.015074,0.015308,0.015624,0.015626,0.015537,0.015537,0.015537,0.015537,0.015279,0.015361,0.015486,0.015245,0.01524,0.015325,0.015032,0.015032,0.015032,0.015032 | ||
10642 |
-- |
0.0% | 0.0% | -- |
-- -- INVOX |
-- INVOX |
0.001516,0.00152,0.001509,0.001549,0.001563,0.00158,0.001617,0.001621,0.001626,0.001627,0.001713,0.001604,0.001539,0.001562,0.001543,0.001539,0.001543,0.001543,0.001543,0.001543,0.001462,0.001478,0.001482,0.001491,0.001478,0.001478,0.001478,0.001478 | ||
10643 |
-- |
0.0% | 0.0% | -- |
-- -- DRE |
-- DRE |
0.0746,0.0742,0.0743,0.0742,0.0782,0.0788,0.0782,0.0778,0.0792,0.0784,0.0784,0.074,0.0754,0.0749,0.0758,0.0752,0.0762,0.0749,0.0747,0.075,0.0738,0.0734,0.0742,0.0742,0.0741,0.0738,0.0737,0.0737 | ||
10644 |
-- |
0.0% | 0.0% | -- |
-- -- DNOW |
1,000,000,000 DNOW |
0.000795,0.000623,0.000645,0.000565,0.000565,0.0006,0.000508,0.000508,0.000508,0.000455,0.00042,0.000507,0.000424,0.000424,0.00043,0.000447,0.000494,0.00055,0.00035,0.000267,0.000293,0.000314,0.000271,0.000307,0.000207,0.000207,0.000207,0.000207 | ||
10645 |
-- |
0.0% | 0.0% | -- |
-- -- AGT |
848,880,843 AGT |
0.001889,0.001895,0.001878,0.001881,0.001881,0.001881,0.001881,0.001704,0.001702,0.001702,0.001702,0.001702,0.001821,0.001806,0.001803,0.001803,0.001803,0.001803,0.002242,0.002252,0.002252,0.002252,0.002252,0.002516,0.002539,0.002539,0.002539,0.002539 | ||
10646 |
-- |
0.0% | 0.0% | -- |
-- -- SBT |
-- SBT |
0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
10647 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCAKE |
-- BABYCAKE |
0.00000307,0.00000307,0.00000307,0.00000307,0.00000313,0.00000313,0.00000317,0.00000317,0.00000332,0.00000332,0.00000332,0.00000364,0.00000365,0.00000365,0.00000365,0.00000365,0.00000367,0.00000369,0.00000369,0.00000369,0.00000369,0.00000392,0.00000392,0.00000392,0.00000399,0.00000399,0.00000399,0.00000399 | ||
10648 |
-- |
0.0% | 0.0% | -- |
-- -- ENCX |
-- ENCX |
0.00066040,0.00066040,0.00066040,0.00066040,0.00057651,0.00059700,0.00058136,0.00058067,0.00058284,0.00058284,0.00058284,0.00058284,0.00060920,0.00062021,0.00061521,0.00063668,0.00062884,0.00062884,0.00062884,0.00062884,0.00067829,0.00068247,0.00066716,0.00066980,0.00065665,0.00065665,0.00065665,0.00065665 | ||
10649 |
-- |
0.0% | 0.0% | -- |
-- -- NRK |
-- NRK |
0.000471,0.000476,0.00048,0.000503,0.000479,0.000479,0.000489,0.000481,0.00049,0.000514,0.000493,0.0005,0.00051,0.000497,0.000488,0.000472,0.000977,0.000923,0.000966,0.000747,0.000706,0.000683,0.000694,0.000747,0.00077,0.00077,0.00077,0.00077 | ||
10650 |
-- |
-- | -- | -- |
-- -- LMTON |
7,170 LMTON |
|||
10651 |
-- |
0.0% | 0.0% | -- |
-- -- REN |
-- REN |
0.00008773,0.00008773,0.00008773,0.00008773,0.00005871,0.00005855,0.0000574,0.0000574,0.0000574,0.0000574,0.00005976,0.00006127,0.00006114,0.00006114,0.00006114,0.00006114,0.00005403,0.00005403,0.00005403,0.00005403 | ||
10652 |
-- |
0.0% | 0.0% | -- |
-- -- EUBC |
-- EUBC |
0.000611,0.000605,0.000604,0.000609,0.00061,0.000611,0.000606,0.000606,0.000604,0.000605,0.000607,0.000607,0.000607,0.000607,0.000608,0.000609,0.000608,0.000606,0.000605,0.000604,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061 | ||
10653 |
-- |
0.0% | 0.0% | -- |
-- -- READ |
-- READ |
0.0023590,0.0023020,0.0022700,0.0029790,0.0030410,0.0029980,0.0029880,0.0030570,0.0019220,0.0019340,0.0019310,0.0019400,0.0023750,0.0032090,0.0029110,0.0017860,0.0032370,0.0036170,0.0037940,0.0038790,0.0034830,0.0015880,0.0015440,0.0017540,0.0015480,0.0014340,0.0016460,0.0017410 | ||
10654 |
-- |
0.0% | 0.0% | -- |
-- -- CAKITA |
-- CAKITA |
0.00000000000152944,0.00000000000151108,0.00000000000151108,0.00000000000151108,0.00000000000151108,0.00000000000145262,0.00000000000145262,0.00000000000145262,0.00000000000145262,0.00000000000138284,0.00000000000137689,0.00000000000137689,0.00000000000137689,0.00000000000137689,0.00000000000134154,0.00000000000134342,0.00000000000134342,0.00000000000134342,0.00000000000134342,0.00000000000108323,0.00000000000108935,0.00000000000108935,0.00000000000108935,0.00000000000108935,0.00000000000102492,0.00000000000102492,0.00000000000102492,0.00000000000102492 | ||
10655 |
-- |
0.0% | 0.0% | -- |
-- -- SYNX |
32,518,010 SYNX |
0.0012280,0.0012130,0.0012000,0.00098532,0.0010040,0.00098536,0.00099882,0.0010210,0.0010210,0.0010200,0.0010440,0.00094252,0.00089618,0.00090155,0.00089510,0.00088955,0.00089474,0.00089392,0.00089392,0.0019340,0.0019280,0.0019310,0.0019580,0.0017300,0.0019670,0.0019410,0.0019460,0.0020040 | ||
10656 |
-- |
0.0% | 0.0% | -- |
-- -- CT |
-- CT |
0.0000000001378,0.0000000001401,0.0000000001429,0.0000000001422,0.0000000001422,0.0000000001422,0.0000000001362,0.0000000001367,0.0000000001381,0.0000000001401,0.00000000014,0.00000000014,0.00000000014,0.0000000001431,0.0000000001407,0.0000000001634,0.0000000001721,0.0000000001747,0.0000000001783,0.0000000001784,0.0000000001773,0.0000000001773,0.000000000173,0.0000000001739,0.0000000002278,0.000000000181,0.0000000002276,0.0000000002278 | ||
10657 |
-- |
0.0% | 100.0% | -- |
-- -- ETERNAL |
-- ETERNAL |
0.027766,0.027757,0.027695,0.026927,0.026654,0.026367,0.026388,0.026388,0.026386,0.026752,0.026731,0.026642,0.026542,0.026532,0.026532,0.026387,0.026335,0.026407,0.026407,0.026685,0.026922,0.026943,0.026952,0.026756,0.026485,0.026478,0.026473,0.026473 | ||
10658 |
-- |
0.0% | 0.0% | -- |
-- -- IBT |
-- IBT |
0.00005121,0.00004320,0.00004489,0.00005316,0.00006775,0.00008454,0.00004862,0.00004926,0.00004975,0.00004979,0.00005093,0.00005093,0.00005093,0.00005093,0.00004499,0.00004528,0.00004523,0.00004663,0.00004640,0.00004665,0.00004613,0.00004635,0.00004711,0.00004845,0.00002037,0.00002012,0.00002012,0.00002012 | ||
10659 |
-- |
0.0% | 0.0% | -- |
-- -- FACE |
-- FACE |
|||
10660 |
-- |
0.0% | 0.0% | -- |
-- -- AXIN |
-- AXIN |
0.0000000199368,0.0000000199368,0.0000000199368,0.0000000180883,0.0000000180883,0.0000000180883,0.0000000180883,0.0000000192806,0.0000000192806,0.0000000192806,0.0000000192806,0.0000000181074,0.0000000181074,0.0000000181074,0.0000000181074,0.0000000176762,0.0000000176762,0.0000000176762,0.0000000176762,0.000000011688,0.000000011688,0.000000011688,0.000000011688,0.0000000118228,0.0000000117322,0.0000000117322,0.0000000117322,0.0000000117322 | ||
10661 |
-- |
0.0% | 0.0% | -- |
-- -- ELIX |
33,944,114 ELIX |
0.0010160,0.0010120,0.00099600,0.00098297,0.0016320,0.0016480,0.0016720,0.0016720,0.0010080,0.0010090,0.0010240,0.0010370,0.0014320,0.0014630,0.0014640,0.0014620,0.0012080,0.0012070,0.0012040,0.0012140,0.0012220,0.0012060,0.0011980,0.0012000,0.0011700,0.0011860,0.0012380,0.0012510 | ||
10662 |
-- |
0.0% | 0.0% | -- |
-- -- BANKER |
875,471,283 BANKER |
0.001352,0.001352,0.001352,0.001352,0.001438,0.001438,0.001438,0.001438,0.001352,0.001352,0.001352,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304,0.001304 | ||
10663 |
-- |
0.0% | 0.0% | -- |
-- -- XRX |
-- XRX |
0.000002440000,0.000002440000,0.000004850000,0.000004860000,0.000004850000,0.000004850000,0.000002480000,0.000002460000,0.000002320000,0.000002320000,0.000002330000,0.000002370000,0.000002360000,0.000002380000,0.000002360000,0.000002330000,0.000002330000,0.000002330000,0.000002310000,0.000002300000,0.000002280000,0.000004610000,0.000004590000,0.000004590000,0.000002300000,0.000002290000,0.000002270000,0.000002290000 | ||
10664 |
-- |
0.0% | 0.0% | -- |
-- -- PORT |
-- PORT |
0.000879,0.000875,0.000876,0.000877,0.000884,0.000878,0.000871,0.00087,0.000872,0.000873,0.000877,0.000867,0.000896,0.000899,0.000875,0.00087,0.000782,0.000782,0.000613,0.000469,0.0006,0.0006,0.0006,0.000469,0.000587,0.000587,0.000587,0.000587 | ||
10665 |
-- |
0.0% | 0.0% | -- |
-- -- YBR |
25,868,658 YBR |
0.0000546,0.0000535,0.0000533,0.0000533,0.0000461,0.0000412,0.0000388,0.0000428,0.0000427,0.0000402,0.0000403,0.000034,0.000017,0.0000135,0.0000155,0.0000198,0.00002097,0.00002373,0.00002261,0.00002144,0.00002004,0.000021,0.00002129,0.000021,0.0000126,0.0000105,0.0000105,0.0000105 | ||
10666 |
-- |
0.0% | 0.0% | -- |
-- -- REDI |
-- REDI |
0.00002453,0.00002667,0.00002476,0.00002438,0.00002438,0.00002339,0.00002209,0.00001993,0.00001998,0.00001776,0.00002275,0.00002147,0.00001731,0.00001771,0.00002231,0.0000192,0.00001971,0.00001794,0.00001794,0.00002658,0.00002079,0.00002502,0.00002227,0.00001982,0.00002662,0.00002662,0.00002662,0.00002662 | ||
10667 |
-- |
0.0% | 0.0% | -- |
-- -- EFLOKI |
-- EFLOKI |
0.0000000870326,0.0000000817921,0.0000000816969,0.0000000816969,0.0000000816969,0.0000000816969,0.0000000692323,0.0000000694195,0.0000000694195,0.0000000694195,0.0000000694195,0.0000000619753,0.0000000619753,0.0000000619753,0.0000000619753,0.0000000566567,0.0000000566972,0.0000000566972,0.0000000566972,0.0000000566972,0.000000044277,0.000000044277,0.000000044277,0.000000044277,0.0000000343039,0.0000000343039,0.0000000343039,0.0000000343039 | ||
10668 |
-- |
0.0% | 0.0% | -- |
-- -- CREED |
-- CREED |
0.02096,0.020131,0.021817,0.021776,0.021798,0.021798,0.021798,0.021798,0.020146,0.02019,0.020437,0.020174,0.019659,0.019659,0.019659,0.019659,0.018154,0.018303,0.018428,0.018275,0.018034,0.018034,0.018034,0.018034,0.011869,0.011869,0.011869,0.011869 | ||
10669 |
-- |
0.0% | 0.0% | -- |
-- -- VIX |
-- VIX |
0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.0000649,0.0000649,0.0000649,0.0000649,0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.0000648,0.000049,0.000049,0.000049,0.000049,0.000045,0.000045,0.000045,0.000045,0.000002 | ||
10670 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
0.031209,0.030875,0.030679,0.030632,0.030589,0.030641,0.030654,0.030631,0.030699,0.030857,0.030924,0.030679,0.030637,0.030528,0.03045,0.030573,0.03059,0.030573,0.030795,0.02871,0.02918,0.02967,0.02932,0.02958,0.03008,0.03021,0.02962,0.02941 | ||
10671 |
-- |
0.0% | 0.0% | -- |
-- -- LCMS |
-- LCMS |
0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
10672 |
-- |
0.0% | 0.0% | -- |
-- -- MINIBTC |
-- MINIBTC |
0.00000000604,0.00000000604,0.00000000604,0.000000005864,0.000000005864,0.000000005864,0.000000005864,0.00000000592,0.00000000592,0.00000000592,0.00000000592,0.000000006058,0.000000006058,0.000000006058,0.000000006058,0.000000005977,0.000000005977,0.000000005977,0.000000005977,0.000000005977,0.000000005888,0.000000005888,0.000000005888,0.000000005888,0.000000005349,0.000000005349,0.000000005349,0.000000005349 | ||
10673 |
-- |
0.0% | 0.0% | -- |
-- -- CYTR |
-- CYTR |
129.64,129.1,128.97,129.03,144.84,140.99,140.08,139.73,139.57,139.57,139.57,139.57,90,90,90,90,90,90,90,90,80,80,80,80,70,70,70,70 | ||
10674 |
-- |
0.0% | 0.0% | -- |
-- -- UNDO |
-- UNDO |
0.0000000000861,0.0000000000602 | ||
10675 |
-- |
0.0% | 0.0% | -- |
-- -- TIM |
-- TIM |
|||
10676 |
-- |
0.0% | 0.0% | -- |
-- -- MEDIA |
250,000 MEDIA |
12.07,12.27,12.49,12.43,11.45,11.36,11.42,11.43,11.26,11.4,11.39,11.46,11.61,11.41,11.51,11.92,11.92,11.49,10.92,11.14,10.74,10.71,10.66,10.82,11.15,11.47,11.03,10.96 | ||
10677 |
-- |
0.0% | 0.0% | -- |
-- -- GECT |
-- GECT |
0.0029800,0.0029800,0.0029800,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0024000,0.0024000,0.0024000,0.0024000,0.0030000,0.0023800,0.0023800,0.0023800,0.0023800,0.0023800,0.0023800,0.0023800 | ||
10678 |
-- |
0.0% | 0.0% | -- |
-- -- HTMOON |
-- HTMOON |
0.0000000000737,0.0000000000818,0.000000000084,0.0000000000822,0.0000000000904,0.0000000001009,0.0000000000971,0.0000000000954,0.0000000000922,0.000000000089,0.0000000000895,0.0000000000908,0.0000000000929,0.0000000000953,0.0000000000969,0.0000000000958,0.0000000000991,0.0000000001065,0.0000000001065,0.0000000001074,0.0000000001146,0.0000000001133,0.0000000001173,0.0000000001168,0.0000000001185,0.0000000001189,0.0000000001213,0.0000000001213 | ||
10679 |
-- |
0.0% | 0.0% | -- |
-- -- GTON |
1,125,000 GTON |
0.2849,0.2669,0.2839,0.274,0.2761,0.2761,0.2873,0.2965,0.2965,0.2965,0.2965,0.2436,0.28,0.28,0.28,0.2999,0.2999,0.2521,0.2208,0.2014,0.2681,0.203,0.32,0.32,0.2326,0.2328,0.2351,0.2043 | ||
10680 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
6,551,628 ACC |
0.00068400,0.00068760,0.00068580,0.00054040,0.00053410,0.00053207,0.00053361,0.00076800,0.00038200,0.00037850,0.00022680,0.00022590,0.00022560,0.00044910,0.00029796,0.00029784,0.00052213,0.00029520,0.00051667,0.00051751,0.00051520,0.00066015,0.00029280,0.00029752,0.00022002,0.00022200,0.00022200,0.00022200 | ||
10681 |
-- |
0.0% | 0.0% | -- |
-- -- REFI |
-- REFI |
0.00054139,0.00053366,0.0004861,0.00048012,0.00045449,0.00048632,0.00048141,0.00054055,0.00053027,0.00053027,0.00053028,0.00053028,0.0004814,0.00047865,0.00048274,0.00047948,0.00048246,0.00048246,0.00048246,0.00048246,0.00052641,0.00052718,0.00052249,0.00051711,0.00051731,0.00051731,0.00051731,0.00051731 | ||
10682 |
-- |
0.0% | 0.0% | -- |
-- -- TREE |
730,245,006 TREE |
|||
10683 |
-- |
0.0% | 0.0% | -- |
-- -- GEGE |
420,000,000,000,000 GEGE |
|||
10684 |
-- |
0.0% | 0.0% | -- |
-- -- SDN |
30,941,332 SDN |
0.008344,0.010665,0.010663,0.010594,0.009885,0.009691,0.008423,0.00863,0.00814,0.008141,0.008148,0.007588,0.007034,0.008219,0.006873,0.006963,0.006932,0.006418,0.006623,0.007479,0.007502,0.007537,0.007537,0.007338,0.007316,0.007316,0.007316,0.007316 | ||
10685 |
-- |
0.0% | 0.0% | -- |
-- -- ZUSD |
-- ZUSD |
0.1813,0.1813,0.1745,0.1745,0.1745,0.1746,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.006,0.006,0.006,0.006,0.006,0.0061,0.0061,0.0058,0.0058,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057 | ||
10686 |
-- |
0.0% | 0.0% | -- |
-- -- DREAMCRAFT |
-- DREAMCRAFT |
0.00000000131,0.00000000123,0.00000000113,0.00000000137,0.00000000142,0.00000000102,0.00000000104,0.00000000123,0.00000000108,0.0000000009,0.00000000067,0.00000000078,0.0000000010028,0.0000000013,0.000000001453,0.0000000019092,0.0000000007237,0.000000000661,0.0000000005675,0.0000000005584,0.0000000006248,0.0000000006622,0.0000000006214,0.0000000006056,0.0000000005313,0.0000000005045,0.0000000004906,0.0000000004906 | ||
10687 |
-- |
0.0% | 0.0% | -- |
-- -- EDS |
-- EDS |
0.00084355,0.00084308,0.00083351,0.00082381,0.00066608,0.00068235,0.00070086,0.00069911,0.021658,0.035072,0.034777,0.0037010,0.0037370,0.0037620,0.0018020,0.0017730,0.0017810,0.0017890,0.0017970,0.0018010,0.0028960,0.0028570,0.0029070,0.0028670,0.0032400,0.0032350,0.0031590,0.0031800 | ||
10688 |
-- |
0.0% | 0.0% | -- |
-- -- MIAU |
77,185 MIAU |
26.3829,26.543,26.5705,26.5609,26.5609,26.6722,26.6715,26.7796,26.8438,26.8012,26.8012,26.5098,26.5584,26.5419,26.4362,26.53,26.4678,25.8285,25.807,22.772,22.7086,23.4346,23.4313,23.4374,22.6544,22.6528,22.6528,22.6528 | ||
10689 |
-- |
0.0% | 0.0% | -- |
-- -- DOE |
192,111,677 DOE |
0.000131,0.000131,0.000149,0.000149,0.000149,0.000258,0.000258,0.000258,0.000258,0.000266,0.000266,0.000266,0.000266,0.00013,0.00013,0.00013,0.00013,0.000825,0.000825,0.000825,0.000825,0.000172,0.00019,0.00019,0.00011,0.00011,0.00011,0.00011 | ||
10690 |
-- |
0.0% | 0.0% | -- |
-- -- JCH |
-- JCH |
0.0000000149,0.0000000149,0.0000000149,0.0000000149,0.0000000149,0.0000000109,0.0000000127,0.0000000101,0.0000000101,0.0000000124,0.0000000124,0.0000000124,0.0000000112,0.0000000112,0.0000000112,0.0000000112,0.00000001,0.0000000137,0.0000000129,0.0000000129,0.0000000129,0.0000000129,0.000000005,0.0000000111,0.00000001,0.00000001,0.00000001,0.00000001 | ||
10691 |
-- |
0.0% | 0.0% | -- |
-- -- AIST |
1,000,000,000 AIST |
0.00000000000146,0.000000000001,0.00000000000101,0.00000000000095,0.00000000000089,0.00000000000066,0.0000000000007,0.00000000000065,0.00000000000063,0.0000000000007,0.00000000000072,0.00000000000072,0.00000000000034,0.00000000000018,0.00000000000017,0.00000000000014,0.00000000000015,0.0000000000001,0.00000000000013,0.00000000000013,0.00000000000011,0.00000000000005,0.00000000000006,0.00000000000007,0.00000000000007,0.00000000000007,0.00000000000007,0.00000000000007 | ||
10692 |
-- |
0.0% | 0.0% | -- |
-- -- MEFI |
-- MEFI |
0.0010930,0.0011360,0.0011470,0.0011770,0.0012060,0.0012060,0.0012060,0.0012060,0.0017640,0.0018130,0.0018170,0.0018500,0.0018610,0.0018610,0.0018610,0.0018610,0.0014470,0.0014720,0.0014720,0.0014410,0.0014490,0.0014490,0.0014490,0.0014490,0.00061696,0.00061696,0.00061696,0.00061696 | ||
10693 |
-- |
0.0% | 0.0% | -- |
-- -- YFD |
-- YFD |
0.8107,0.81,0.8124,0.8019,0.7981,0.7981,0.7981,0.7981,0.7314,0.7329,0.7406,0.7341,0.7244,0.7244,0.7244,0.7244,0.8461,0.8362,0.8367,0.8256,0.8146,0.8146,0.8146,0.8146,0.6891,0.6891,0.6891,0.6891 | ||
10694 |
-- |
0.0% | 0.0% | -- |
-- -- MAT |
-- MAT |
0.009869,0.009869,0.009869,0.003784,0.003802,0.003666,0.003671,0.003671,0.003671,0.003671,0.002653,0.002697,0.002725,0.002734,0.002734,0.002734,0.002734,0.003094,0.003027,0.003041,0.003041,0.003041,0.003475,0.003485,0.003505,0.003505,0.003505,0.003505 | ||
10695 |
-- |
0.0% | 0.0% | -- |
-- -- TLNT |
200,000,000 TLNT |
0.00000942,0.00000933,0.00000926,0.00000926,0.00000926,0.00000926,0.00000919,0.00000919,0.00000919,0.00000919,0.00000293,0.00000305,0.00000305,0.00000281,0.00000281,0.00000281,0.00000291,0.00000291,0.00000291,0.00000291,0.00000115,0.00000114,0.00000114,0.00000115,0.00000114,0.00000114,0.00000112,0.00000113 | ||
10696 |
-- |
0.0% | 0.0% | -- |
-- -- CIM |
-- CIM |
0.003063,0.003063,0.001687,0.002911,0.002867,0.002867,0.002926,0.001806,0.003302,0.003302,0.001817,0.003256,0.003214,0.003214,0.003242,0.001695,0.001695,0.001695,0.005819,0.005787,0.005787,0.005787,0.001306,0.001306,0.005123,0.005123,0.005281,0.005281 | ||
10697 |
-- |
0.0% | 0.0% | -- |
-- -- REDX |
10,000,000,000 REDX |
0.001137,0.001146,0.001133,0.001148,0.001171,0.00103,0.001029,0.001059,0.00111,0.001093,0.001023,0.001034,0.001038,0.001026,0.001036,0.000578,0.000451,0.00045,0.000466,0.00039,0.000407,0.0004,0.0004,0.000444,0.000533,0.000533,0.000533,0.000533 | ||
10698 |
-- |
0.0% | 0.0% | -- |
-- -- CAP |
-- CAP |
143.67,143.32,143.58,143.58,143.58,143.58,2370.17,2339.89,2338.86,2313.31,2324.06,2324.06,2324.06,2324.06,34.6522,34.5512,34.7704,34.7389,34.6658,34.6658,50.8543,51.3927,59.3137,60.001,59.9019,43.8525,42.5114,42.5114 | ||
10699 |
-- |
0.0% | 0.0% | -- |
-- -- GEEQ |
6,788,887 GEEQ |
0.00458,0.00459,0.00459,0.00473,0.00476,0.00474,0.00473,0.00476,0.00474,0.00472,0.00473,0.00471,0.00474,0.00476,0.00476,0.00476,0.00475,0.00473,0.00471,0.00475,0.00474,0.00473,0.00475,0.00476,0.00471,0.00471,0.00471,0.00471 | ||
10700 |
-- |
0.0% | 0.0% | -- |
-- -- FLN |
-- FLN |
0.0000000000991,0.0000000000979,0.0000000000979,0.0000000000766,0.0000000000766,0.0000000002476,0.0000000002476,0.0000000002476,0.0000000002476,0.0000000000417,0.0000000000417,0.0000000000417,0.0000000002116,0.0000000002116,0.0000000002116,0.0000000002116,0.0000000000745,0.0000000000745,0.0000000001493,0.000000000122,0.0000000007207,0.0000000001645,0.0000000001645,0.0000000001654,0.0000000000705,0.000000000056,0.0000000000932,0.0000000000932 |















































































































