すべての言語
24時間取引量
$58,907,505.63
565.22 BTC 7.06%
オンチェーン残高
$1,682,802.32
16.1465 BTC
訪問回数（Similarweb）
248,505
Alexa ランキング
#--
ツイッターフォロワー
19,910
Cybersecurity
8.45
エクスモ市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $104,134.22 | 104,134.22 | 154.509176 | $16,089,692.53 | 27.42% | 2分前 |
| 2 | Bitcoin2 |
BTC/UAH | $4,450,661.35 | 4,450,661.35 | 77.360928 | $8,267,851.01 | 14.08% | 2分前 |
| 3 |  Ethereum3 |
ETH/USDT | $2,508.41 | 2,508.41 | 1,646.4343 | $4,129,944.12 | 7.04% | 2分前 |
| 4 | Bitcoin4 |
BTC/USD | $105,050.07 | 105,050.07 | 36.761472 | $3,861,795.21 | 6.58% | 2分前 |
| 5 | Bitcoin5 |
BTC/EUR | $92,732.7 | 92,732.7 | 21.593559 | $2,248,107.05 | 3.83% | 2分前 |
| 6 |  Bitcoin Cash6 |
BCH/USD | $413.4 | 413.4 | 3,580.3889 | $1,480,149.6 | 2.52% | 2分前 |
| 7 | Ethereum7 |
ETH/BTC | $0.024081 | 0.024081 | 419.95113 | $1,062,354.88 | 1.81% | 2分前 |
| 8 |  TRON8 |
TRX/EUR | $0.2361 | 0.2361 | 2,712,917.7786 | $719,193.6 | 1.22% | 2分前 |
| 9 | Bitcoin9 |
BTC/PLN | $390,327.25 | 390,327.25 | 6.956434 | $718,790.44 | 1.23% | 2分前 |
| 10 |  ChainLink10 |
LINK/USDT | $17.1342 | 17.1342 | 39,467.8318 | $676,249.72 | 1.15% | 2分前 |
| 11 |  Toncoin11 |
TON/BTC | $0.0000331 | 0.0000331 | 188,717.0102 | $656,198.73 | 1.12% | 2分前 |
| 12 |  Ripple12 |
XRP/USDT | $2.3976 | 2.3976 | 265,083.2265 | $635,588.73 | 1.08% | 2分前 |
| 13 |  Gas13 |
GAS/USDT | $3.7125 | 3.7125 | 152,015.5135 | $564,361.09 | 0.96% | 2分前 |
| 14 |  Cardano14 |
ADA/USDT | $0.8155 | 0.8155 | 678,645.4853 | $553,494.44 | 0.94% | 2分前 |
| 15 |  Qtum15 |
QTUM/ETH | $0.001016 | 0.001016 | 209,610.3167 | $535,204.02 | 0.91% | 2分前 |
| 16 |  Sui16 |
SUI/BTC | $0.0000402 | 0.0000402 | 125,414.109 | $529,625.39 | 0.9% | 2分前 |
| 17 |  Ethereum Classic17 |
ETC/USD | $20.1731 | 20.1731 | 24,144.1852 | $487,064.1 | 0.83% | 2分前 |
| 18 | Bitcoin18 |
BTC/USDC | $104,120.23 | 104,120.23 | 3.992375 | $420,935.47 | 0.72% | 2分前 |
| 19 |  NEAR Protocol19 |
NEAR/USDT | $3.2058 | 3.2058 | 130,713.8138 | $419,042.34 | 0.71% | 2分前 |
| 20 | Bitcoin Cash20 |
BCH/EUR | $363.92 | 363.92 | 1,012.2692 | $413,584.32 | 0.7% | 2分前 |
| 21 | Bitcoin Cash21 |
BCH/ETH | $0.1639 | 0.1639 | 957.288899 | $394,473.44 | 0.67% | 2分前 |
| 22 |  Dogecoin22 |
DOGE/USDT | $0.2399 | 0.2399 | 1,643,608.3697 | $394,395.33 | 0.67% | 2分前 |
| 23 |  Polkadot NEW23 |
DOT/USDT | $5.2048 | 5.2048 | 72,750.6962 | $378,652.82 | 0.65% | 2分前 |
| 24 |  OFFICIAL TRUMP24 |
TRUMP/USDT | $13.993 | 13.993 | 24,362.8318 | $340,909.11 | 0.58% | 2分前 |
| 25 | Ripple25 |
XRP/BTC | $0.000023 | 0.00002302 | 137,232.7574 | $331,863.47 | 0.57% | 2分前 |
| 26 | Toncoin26 |
TON/USDT | $3.4557 | 3.4557 | 95,052.5613 | $328,474.66 | 0.56% | 2分前 |
| 27 | Bitcoin Cash27 |
BCH/UAH | $17,433.83 | 17,433.83 | 774.562718 | $324,261.96 | 0.55% | 2分前 |
| 28 |  Litecoin28 |
LTC/USDT | $101.33 | 101.33 | 3,144.3878 | $318,630.17 | 0.54% | 2分前 |
| 29 |  EOS29 |
EOS/USDT | $0.9461 | 0.9461 | 336,578.5881 | $318,465.27 | 0.54% | 2分前 |
| 30 |  USD Coin30 |
USDC/USD | $1.0126 | 1.0126 | 312,009.8589 | $315,949.3 | 0.54% | 2分前 |
| 31 | TRON31 |
TRX/USDT | $0.2639 | 0.2639 | 1,161,771.5222 | $306,598.48 | 0.52% | 2分前 |
| 32 |  USDD32 |
USDD/USDT | $0.9993 | 0.9993 | 301,303.9999 | $301,102.13 | 0.51% | 2分前 |
| 33 | Bitcoin33 |
BTC/GBP | $80,098.67 | 80,098.67 | 2.772136 | $295,172.51 | 0.5% | 2分前 |
| 34 |  Neo34 |
NEO/USDT | $7.3509 | 7.3509 | 38,796.1404 | $285,190.08 | 0.49% | 2分前 |
| 35 | Litecoin35 |
LTC/EUR | $90.0685 | 90.0685 | 2,802.2276 | $283,358.63 | 0.48% | 2分前 |
| 36 | Ethereum Classic36 |
ETC/USDC | $20.1875 | 20.1875 | 13,178.6753 | $269,404.59 | 0.46% | 2分前 |
| 37 | Cardano37 |
ADA/USD | $0.8116 | 0.8116 | 331,330.0356 | $268,931.64 | 0.46% | 2分前 |
| 38 | Neo38 |
NEO/USD | $7.2993 | 7.2993 | 36,257.4611 | $264,654.77 | 0.45% | 2分前 |
| 39 |  Solana39 |
SOL/BTC | $0.001685 | 0.001685 | 1,361.3166 | $240,965.79 | 0.41% | 2分前 |
| 40 | Ethereum40 |
ETH/LTC | $24.7712 | 24.7712 | 92.853316 | $235,465.38 | 0.4% | 2分前 |
| 41 | Ethereum41 |
ETH/EUR | $2,234.7 | 2,234.7 | 92.316664 | $231,611.6 | 0.39% | 2分前 |
| 42 | Sui42 |
SUI/USDT | $4.1907 | 4.1907 | 53,996.8416 | $226,284.56 | 0.38% | 2分前 |
| 43 | Qtum43 |
QTUM/USD | $2.5219 | 2.5219 | 87,817.099 | $221,472.7 | 0.38% | 2分前 |
| 44 |  Zcash44 |
ZEC/BTC | $0.000423 | 0.000423 | 4,171.1783 | $185,351.23 | 0.32% | 2分前 |
| 45 |  Render45 |
RENDER/USDC | $5.3267 | 5.3267 | 34,358.8741 | $185,330.22 | 0.32% | 2分前 |
| 46 | Render46 |
RENDER/USDT | $5.3373 | 5.3373 | 34,250.529 | $182,805.35 | 0.31% | 2分前 |
| 47 | Gas47 |
GAS/BTC | $0.0000355 | 0.00003545 | 48,365.4273 | $180,114.06 | 0.31% | 2分前 |
| 48 | TRON48 |
TRX/USD | $0.2632 | 0.2632 | 663,558.6928 | $174,657.94 | 0.3% | 2分前 |
| 49 |  Axie Infinity49 |
AXS/USDT | $3.1531 | 3.1531 | 54,306.8887 | $171,235.05 | 0.29% | 2分前 |
| 50 | Dogecoin50 |
DOGE/BTC | $0.0000023 | 0.0000023 | 705,895.6112 | $170,555.08 | 0.29% | 2分前 |
| 51 | Ethereum51 |
ETH/USDC | $2,505.84 | 2,505.84 | 66.21991 | $168,031.88 | 0.29% | 2分前 |
| 52 | Bitcoin52 |
BTC/DAI | $103,262.72 | 103,262.72 | 1.612041 | $166,413.8 | 0.28% | 2分前 |
| 53 |  Algorand53 |
ALGO/USDT | $0.2438 | 0.2438 | 669,380.7435 | $163,256.61 | 0.28% | 2分前 |
| 54 | NEAR Protocol54 |
NEAR/USD | $3.1453 | 3.1453 | 47,721.3095 | $150,097.83 | 0.26% | 2分前 |
| 55 |  Uniswap55 |
UNI/USDT | $7.0293 | 7.0293 | 21,114.9364 | $148,423.22 | 0.25% | 2分前 |
| 56 | Ripple56 |
XRP/ETH | $0.000956 | 0.000956 | 61,039.9732 | $146,651.07 | 0.25% | 2分前 |
| 57 |  dogwifhat57 |
WIF/USDT | $1.1841 | 1.1841 | 122,037.7093 | $144,504.85 | 0.24% | 2分前 |
| 58 | Ethereum Classic58 |
ETC/USDT | $20.1841 | 20.1841 | 6,940.6165 | $140,090.58 | 0.24% | 2分前 |
| 59 |  Berachain59 |
BERA/USDT | $4.3208 | 4.3208 | 31,976.7476 | $138,167.05 | 0.24% | 2分前 |
| 60 | Ethereum60 |
ETH/USD | $2,513.11 | 2,513.11 | 51.814113 | $130,215.02 | 0.22% | 2分前 |
| 61 |  0x61 |
ZRX/USD | $0.3561 | 0.3561 | 365,191.0907 | $130,056.23 | 0.22% | 2分前 |
| 62 | Bitcoin Cash62 |
BCH/USDT | $410.39 | 410.39 | 311.545309 | $127,856.45 | 0.22% | 2分前 |
| 63 |  Notcoin63 |
NOT/USDC | $0.003133 | 0.003133 | 39,281,133.3737 | $124,621.64 | 0.21% | 2分前 |
| 64 |  Maker64 |
MKR/USDT | $1,812.12 | 1,812.12 | 68.365461 | $123,886.73 | 0.21% | 2分前 |
| 65 | Litecoin65 |
LTC/USD | $102.37 | 102.37 | 1,194.9139 | $122,326 | 0.21% | 2分前 |
| 66 |  Waves66 |
WAVES/BTC | $0.0000129 | 0.00001294 | 87,820.8248 | $119,379.05 | 0.2% | 2分前 |
| 67 |  Cosmos67 |
ATOM/USDT | $5.3488 | 5.3488 | 22,117.7307 | $118,304.93 | 0.2% | 2分前 |
| 68 | USD Coin68 |
USDC/USDT | $0.9997 | 0.9997 | 111,696.0002 | $111,664.61 | 0.19% | 2分前 |
| 69 | Litecoin69 |
LTC/USDC | $101.36 | 101.36 | 1,052.4894 | $108,036.54 | 0.18% | 2分前 |
| 70 | Waves70 |
WAVES/USDT | $1.34 | 1.34 | 78,482.7045 | $105,166.82 | 0.18% | 2分前 |
| 71 | Ripple71 |
XRP/UAH | $103.29 | 103.29 | 41,700.0741 | $103,438.68 | 0.18% | 2分前 |
| 72 | Ripple72 |
XRP/USD | $2.4094 | 2.4094 | 40,486.8931 | $97,550.74 | 0.17% | 2分前 |
| 73 |  Tezos73 |
XTZ/USDC | $0.6782 | 0.6782 | 142,020.1732 | $97,534.19 | 0.17% | 2分前 |
| 74 | Tezos74 |
XTZ/USDT | $0.6776 | 0.6776 | 140,206.4158 | $95,003.87 | 0.16% | 2分前 |
| 75 |  Kamino75 |
KMNO/USDT | $0.077965 | 0.077965 | 1,191,982.2338 | $92,932.89 | 0.16% | 2分前 |
| 76 |  Aave76 |
AAVE/USDC | $221.72 | 221.72 | 405.523334 | $91,050.5 | 0.16% | 2分前 |
| 77 | 0x77 |
ZRX/BTC | $0.00000289 | 0.00000289 | 292,149.8269 | $88,695.14 | 0.15% | 2分前 |
| 78 | Ripple78 |
XRP/EUR | $2.1353 | 2.1353 | 36,443.0361 | $87,365.02 | 0.15% | 2分前 |
| 79 | Zcash79 |
ZEC/USDT | $43.02 | 43.02 | 1,963.1943 | $84,456.62 | 0.14% | 2分前 |
| 80 |  Virtuals Protocol80 |
VIRTUAL/USDT | $2.0018 | 2.0018 | 41,850.6261 | $83,776.58 | 0.14% | 2分前 |
| 81 |  Tether Gold81 |
XAUT/USDT | $3,297.81 | 3,297.81 | 24.589794 | $81,092.62 | 0.14% | 2分前 |
| 82 | TRON82 |
TRX/BTC | $0.00000256 | 0.00000256 | 291,792.4436 | $78,471.21 | 0.13% | 2分前 |
| 83 |  Tether83 |
USDT/UAH | $42.7924 | 42.7924 | 75,461.8433 | $77,542.7 | 0.13% | 2分前 |
| 84 | Dogecoin84 |
DOGE/USD | $0.2397 | 0.2397 | 321,034.9137 | $76,966.52 | 0.13% | 2分前 |
| 85 |  Tether EUR85 |
EURT/USDT | $1.1022 | 1.1022 | 67,901.9843 | $74,844.55 | 0.13% | 2分前 |
| 86 | Neo86 |
NEO/BTC | $0.0000712 | 0.00007117 | 8,666.2816 | $64,792.7 | 0.11% | 2分前 |
| 87 | Dogecoin87 |
DOGE/EUR | $0.2135 | 0.2135 | 267,665.745 | $64,171.18 | 0.11% | 2分前 |
| 88 | Ethereum88 |
ETH/DAI | $2,440.51 | 2,440.51 | 25.914708 | $63,226.29 | 0.11% | 2分前 |
| 89 | Solana89 |
SOL/USDT | $175.23 | 175.23 | 359.181485 | $62,941.44 | 0.11% | 2分前 |
| 90 |  Lido DAO Token90 |
LDO/USDT | $1.0967 | 1.0967 | 53,475.6854 | $58,646.78 | 0.1% | 2分前 |
| 91 | Tether91 |
USDT/EUR | $0.8912 | 0.8912 | 57,926.4803 | $57,959.92 | 0.1% | 2分前 |
| 92 | Axie Infinity92 |
AXS/USDC | $3.1558 | 3.1558 | 17,667.9998 | $56,460.66 | 0.1% | 2分前 |
| 93 |  Dash93 |
DASH/BTC | $0.000234 | 0.000234 | 2,236.6837 | $54,981.52 | 0.09% | 2分前 |
| 94 |  UniLayer94 |
LAYER/USDT | $1.1931 | 1.1931 | 45,329.3464 | $54,084.71 | 0.09% | 2分前 |
| 95 | Tether95 |
USDT/GBP | $0.7656 | 0.7656 | 51,871.7312 | $52,792.14 | 0.09% | 2分前 |
| 96 |  yearn.finance96 |
YFI/BTC | $0.061375 | 0.061375 | 7.480076 | $48,227.4 | 0.08% | 2分前 |
| 97 | Notcoin97 |
NOT/USDT | $0.003142 | 0.003142 | 15,150,067.3421 | $47,601.51 | 0.08% | 2分前 |
| 98 |  Fartcoin98 |
FARTCOIN/USDT | $1.3866 | 1.3866 | 33,412.8728 | $46,330.29 | 0.08% | 2分前 |
| 99 | USD Coin99 |
USDC/EUR | $0.8902 | 0.8902 | 45,342.5094 | $45,317.52 | 0.08% | 2分前 |
| 100 | Tether100 |
USDT/USD | $1.0101 | 1.0101 | 44,492.6486 | $44,942.11 | 0.08% | 2分前 |