すべての言語
Memes
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.2094 |
2.79% | 12.27% | $31,362,547,712 |
$2,823,772,521 13,485,064,570.2 DOGE |
149,773,386,383.71 DOGE |
0.2273,0.235,0.2375,0.2378,0.2382,0.2358,0.2381,0.2381,0.2405,0.2399,0.2447,0.2402,0.2304,0.2253,0.2299,0.2296,0.2227,0.2238,0.2242,0.2166,0.2102,0.2219,0.2236,0.2197,0.2155,0.207,0.2058,0.208 | ||
2 |
$0.0000123 |
2.68% | 12.22% | $7,271,307,776 |
$366,799,373 29,724,422,447,325.77 SHIB |
589,246,995,181,706.8 SHIB |
0.00001361,0.00001401,0.00001403,0.00001402,0.0000141,0.00001402,0.00001409,0.00001406,0.00001409,0.00001406,0.00001422,0.00001406,0.00001352,0.00001335,0.00001353,0.00001339,0.00001311,0.00001305,0.00001308,0.00001275,0.00001243,0.00001295,0.00001306,0.00001288,0.00001278,0.00001232,0.00001224,0.00001229 | ||
3 |
$0.001156 |
5.01% | 46.21% | $1,155,978,877,579 |
$55,663 48,151,384.08 ETF500 |
999,981,728,010,338 ETF500 |
0.001943,0.001958,0.001958,0.001961,0.002122,0.002122,0.002157,0.002047,0.002001,0.001981,0.001914,0.001929,0.001696,0.001531,0.001523,0.001647,0.001647,0.001647,0.001555,0.00149,0.00149,0.001313,0.001313,0.001313,0.001217,0.001224,0.00116,0.001156 | ||
4 |
$0.0000269 |
3.79% | 22.01% | $2,177,032,192 |
$365,949,776 13,609,140,052,063.96 BONK |
80,960,664,210,625.12 BONK |
0.00003315,0.00003598,0.00003547,0.00003574,0.0000343,0.00003428,0.00003488,0.00003432,0.00003457,0.00003308,0.00003491,0.00003667,0.00003423,0.0000324,0.00003223,0.00003215,0.00003019,0.00002827,0.00002884,0.00002731,0.00002655,0.00002834,0.00002873,0.0000283,0.0000276,0.00002628,0.00002584,0.00002628 | ||
5 |
$8.8875 |
2.59% | 13.08% | $1,777,493,888 |
$370,794,343 41,720,882.48 TRUMP |
199,999,314.1 TRUMP |
9.8691,10.0858,10.0856,10.1459,10.2765,10.1533,10.2038,10.2118,10.3117,10.2856,10.402,10.2425,9.8737,9.6952,9.7767,9.6412,9.4431,9.4337,9.4941,9.1921,9.0063,9.3519,9.4313,9.2644,9.1601,8.8468,8.8435,8.8686 | ||
6 |
$0.0000106 |
3.79% | 15.54% | $4,480,347,648 |
$927,095,651 87,051,234,835,680.75 PEPE |
420,689,899,653,543.5 PEPE |
0.00001213,0.00001255,0.00001254,0.00001261,0.00001263,0.00001246,0.00001258,0.00001276,0.00001273,0.00001274,0.00001301,0.00001288,0.00001216,0.00001187,0.00001198,0.00001188,0.00001147,0.00001144,0.00001158,0.00001122,0.00001084,0.0000114,0.00001155,0.00001132,0.00001114,0.00001066,0.00001059,0.00001061 | ||
7 |
$0.00000265 |
5.16% | 26.54% | $556,499,968 |
$3,668,401.67 1,384,302,516,981.13 APEPE |
210,000,000,000,000 APEPE |
0.00000213,0.00000184,0.00000236,0.00000253,0.00000236,0.00000219,0.00000232,0.00000251,0.00000272,0.0000027,0.00000266,0.00000275,0.0000022,0.00000239,0.00000251,0.00000232,0.00000241,0.00000218,0.00000227,0.00000237,0.00000234,0.00000243,0.00000255,0.0000026,0.00000246,0.00000262,0.00000272,0.00000269 | ||
8 |
$0.000108 |
2.87% | 15.73% | $1,031,313,536 |
$205,582,618 1,903,542,759,259.26 FLOKI |
9,549,199,195,423 FLOKI |
0.00012299,0.00012899,0.00013199,0.00012995,0.00012997,0.00012895,0.00012999,0.00013093,0.00013002,0.00012995,0.00013241,0.00012999,0.000122,0.00011975,0.000121,0.000121,0.00011667,0.00011501,0.00011499,0.00010822,0.00010787,0.00011261,0.000115,0.00011399,0.00011501,0.00010988,0.00010776,0.000108 | ||
9 |
$0.002007 |
15.74% | 9.81% | $23,396,454 |
$133,729,086 66,631,333,333.33 MEME |
11,657,425,763 MEME |
0.001794,0.001845,0.001853,0.00185,0.001856,0.001826,0.001875,0.001893,0.001903,0.00192,0.001932,0.001965,0.001816,0.001766,0.001852,0.001822,0.001759,0.001734,0.001776,0.001687,0.001663,0.00176,0.001802,0.001769,0.002195,0.001904,0.001846,0.001926 | ||
10 |
$0.1777 |
3.53% | 8.21% | $40,857,396 |
$2,421,959.1 13,629,482.84 BONE |
229,923,446 BONE |
0.1838,0.1897,0.1911,0.1938,0.1929,0.1922,0.1948,0.1964,0.198,0.1927,0.1991,0.1943,0.184,0.1859,0.1875,0.1912,0.1874,0.1886,0.1886,0.1844,0.1782,0.1856,0.1889,0.1875,0.1848,0.1778,0.1726,0.1745 | ||
11 |
$0.016496 |
4.2% | 17.32% | $153,452,592 |
$4,362,993.09 264,487,941.93 GIGA |
9,302,411,888 GIGA |
0.01934,0.020169,0.020326,0.02047,0.020152,0.02017,0.019964,0.019913,0.020614,0.020598,0.021208,0.02162,0.019859,0.018896,0.019339,0.019248,0.01807,0.017515,0.017545,0.016963,0.016492,0.017583,0.017981,0.017629,0.017039,0.016045,0.015973,0.016238 | ||
12 |
$0.016483 |
3.69% | 15.82% | $91,292,824 |
$10,323,994.52 626,341,959.59 ANIME |
5,538,604,656 ANIME |
0.018574,0.019294,0.019622,0.019663,0.019694,0.019411,0.019661,0.019653,0.019744,0.0197,0.019837,0.019525,0.018731,0.017945,0.018335,0.018129,0.01766,0.01749,0.017563,0.017047,0.016647,0.017401,0.017641,0.017436,0.017242,0.016468,0.016431,0.016435 | ||
13 |
$0.0000000013 |
3.01% | 7.28% | $149,612,800 |
$15,376,186.53 11,830,565,922,905,286 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000013739,0.0000000014155,0.0000000014083,0.0000000014027,0.0000000014047,0.0000000013975,0.0000000014244,0.0000000014365,0.0000000014688,0.0000000014888,0.0000000015159,0.0000000015396,0.0000000014766,0.0000000014229,0.0000000014473,0.0000000014356,0.0000000013775,0.0000000013631,0.0000000013724,0.0000000013193,0.0000000012995,0.0000000013768,0.0000000013913,0.000000001371,0.0000000013606,0.0000000013043,0.0000000012918,0.0000000013083 | ||
14 |
$0.00861 |
8.53% | 15.38% | $8,430,341 |
$287,773.87 33,423,213.7 DOGEGOV |
979,133,700 DOGEGOV |
0.009164,0.009279,0.009737,0.010319,0.010168,0.010145,0.00968,0.009731,0.009577,0.009842,0.010129,0.010117,0.009668,0.009485,0.009594,0.00948,0.009187,0.009069,0.009199,0.00904,0.00872,0.00948,0.009642,0.009659,0.00924,0.008898,0.008901,0.008652 | ||
15 |
$0.1066 |
3.39% | 65.37% | $106,599,368 |
$145,254,117 1,362,608,977.49 VINE |
999,994,104 VINE |
0.052107,0.056924,0.066209,0.064024,0.063993,0.06665,0.069705,0.082649,0.1125,0.1456,0.1494,0.1465,0.1707,0.1493,0.1555,0.1248,0.1326,0.1337,0.119,0.1132,0.1121,0.123,0.1154,0.1128,0.099311,0.1028,0.1102,0.1064 | ||
16 |
$0.001275 |
2.82% | 22.16% | $1,274,911.62 |
$51,660.38 40,517,945.1 TITS |
999,930,665 TITS |
0.001256,0.001292,0.00134,0.001629,0.001623,0.001535,0.001544,0.001548,0.001452,0.00143,0.001462,0.001481,0.001416,0.001352,0.001394,0.001398,0.001413,0.001389,0.001379,0.001355,0.001338,0.001318,0.001371,0.001336,0.001333,0.001279,0.00128,0.001276 | ||
17 |
$0.00000133 |
2.92% | 11.33% | $886,667 |
$80,300 60,375,939,849.62 AKUMA |
666,666,666,666 AKUMA |
0.0000013,0.00000138,0.00000166,0.00000139,0.00000148,0.00000137,0.00000216,0.00000197,0.00000199,0.00000186,0.00000203,0.00000197,0.00000153,0.0000014,0.00000143,0.00000151,0.00000152,0.00000151,0.00000156,0.00000174,0.00000162,0.00000156,0.00000146,0.00000148,0.00000142,0.00000129,0.00000135,0.00000135 | ||
18 |
$0.010583 |
20.53% | 27.08% | $10,582,822 |
$1,307,297.43 123,528,057.26 CAR |
999,983,145 CAR |
0.013969,0.014394,0.014324,0.014452,0.01445,0.014071,0.014218,0.014149,0.014318,0.014169,0.014575,0.014613,0.013983,0.013755,0.013752,0.013854,0.01351,0.013434,0.013553,0.013282,0.013027,0.013418,0.013657,0.013441,0.013325,0.012832,0.009691,0.010605 | ||
19 |
$0.000000112 |
1.2% | 10.46% | $61,853,156 |
$6,591,966.24 59,088,394,072,844.39 ELON |
554,433,017,279,148 ELON |
0.0000001239879,0.0000001256743,0.0000001253749,0.0000001255276,0.0000001250796,0.0000001243054,0.0000001249813,0.0000001259374,0.0000001256182,0.0000001263493,0.0000001273746,0.0000001250605,0.0000001222569,0.000000121034,0.0000001224423,0.0000001251353,0.0000001201876,0.000000120228,0.000000120852,0.0000001155376,0.0000001140276,0.0000001144412,0.000000115998,0.0000001155165,0.0000001114467,0.0000001078025,0.0000001076919,0.0000001119304 | ||
20 |
$0.7114 |
0.74% | 2.52% | $283,137,216 |
$2,877,081.97 4,044,253.54 FO |
398,000,000 FO |
0.6815,0.6815,0.6949,0.6918,0.695,0.6907,0.6934,0.6912,0.694,0.6943,0.6898,0.693,0.6923,0.6941,0.6978,0.699,0.6948,0.6995,0.698,0.6958,0.6951,0.7255,0.7107,0.7092,0.7195,0.72,0.7212,0.7113 | ||
21 |
$0.074071 |
9.26% | 2.11% | $74,061,688 |
$12,194,379.1 164,630,950.03 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
0.067933,0.071984,0.085094,0.080325,0.075486,0.074532,0.092739,0.095018,0.092708,0.08174,0.086351,0.098297,0.087195,0.084219,0.08806,0.087825,0.086111,0.081911,0.086868,0.075,0.073428,0.087588,0.088487,0.088328,0.083344,0.076972,0.072585,0.074198 | ||
22 |
$0.001814 |
0.95% | 15.26% | $18,140,000 |
$9,742,751.73 5,370,866,444.32 HIPPO |
10,000,000,000 HIPPO |
0.001955,0.002094,0.002123,0.002136,0.002208,0.002143,0.002204,0.002217,0.002297,0.00232,0.002297,0.002239,0.002053,0.00192,0.001967,0.00196,0.001835,0.001811,0.001806,0.001664,0.001801,0.001853,0.001877,0.001827,0.00187,0.001717,0.00176,0.001809 | ||
23 |
$0.039381 |
2.51% | 14.11% | $37,342,896 |
$9,255,133.93 235,015,208.6 ACT |
948,246,552 ACT |
0.044225,0.045849,0.046115,0.046049,0.046195,0.045416,0.046012,0.046395,0.047109,0.047341,0.048045,0.047496,0.045417,0.043882,0.044836,0.044512,0.042615,0.042229,0.042372,0.040728,0.039899,0.041674,0.042056,0.041304,0.040747,0.038885,0.03866,0.038923 | ||
24 |
$0.236 |
2.88% | 15.39% | $235,966,704 |
$132,632,622 562,002,635.59 PNUT |
999,858,912 PNUT |
0.2684,0.2786,0.2808,0.2794,0.2783,0.2754,0.2805,0.2816,0.2858,0.2833,0.2872,0.2845,0.2686,0.2599,0.2671,0.2637,0.2502,0.2477,0.2521,0.2414,0.2439,0.2555,0.2552,0.2485,0.2439,0.2314,0.2332,0.2336 | ||
25 |
$0.00000000429 |
5.16% | 3.02% | $4,120,682 |
$296,622.41 69,134,695,256,963.05 TROLL |
960,420,000,000,000 TROLL |
0.0000000043083,0.0000000044301,0.000000004458,0.0000000043979,0.0000000044223,0.0000000044281,0.0000000043963,0.0000000045146,0.000000004536,0.0000000045383,0.0000000045573,0.0000000045863,0.0000000044812,0.0000000044296,0.0000000043875,0.0000000044125,0.0000000042839,0.0000000042723,0.000000004307,0.0000000042099,0.0000000041452,0.000000004302,0.0000000043912,0.0000000045918,0.0000000045592,0.0000000044444,0.0000000043004,0.0000000043228 | ||
26 |
$0.0000705 |
7.44% | 18.54% | $70,460,000 |
$443,444.41 6,293,562,446.78 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00008326,0.00008613,0.00008604,0.00008727,0.00008623,0.00008672,0.0000873,0.00008965,0.00009204,0.00009396,0.00009098,0.00008893,0.00008457,0.00008314,0.00008501,0.00008486,0.00008216,0.00008203,0.00008252,0.0000807,0.00007686,0.00008044,0.00008342,0.00008312,0.00007549,0.00007019,0.0000689,0.00007229 | ||
27 |
-- |
0.0% | 0.0% | -- |
-- -- BEANS |
684,444,444,444 BEANS |
0.000000008,0.000000008,0.000000009,0.000000009,0.000000008,0.000000007,0.000000007,0.000000007,0.000000007,0.000000011,0.000000011,0.000000011,0.000000007,0.000000004,0.000000005,0.000000004,0.000000005,0.000000005,0.000000005,0.000000005,0.000000004,0.000000003,0.000000005,0.000000005,0.000000003,0.000000003,0.000000003,0.000000003 | ||
28 |
$0.024905 |
8.1% | 5.53% | $185,107,856 |
$2,561,540.88 102,852,474.6 NPC |
7,432,557,809.57 NPC |
0.026001,0.0268,0.027036,0.027145,0.027008,0.027043,0.027839,0.02793,0.028888,0.029172,0.030149,0.028971,0.027488,0.027326,0.027877,0.027841,0.026189,0.025225,0.026427,0.025284,0.024503,0.026184,0.027551,0.027931,0.026902,0.025301,0.023772,0.02504 | ||
29 |
$0.0000000336 |
5.62% | 10.61% | $28,357,304 |
$4,976,490.03 148,045,493,029,814.44 LADYS |
843,600,843,600,843 LADYS |
0.000000038024,0.000000039223,0.000000039242,0.0000000395863,0.0000000383413,0.0000000378655,0.0000000381923,0.0000000379648,0.0000000378478,0.0000000379458,0.0000000385911,0.0000000382961,0.0000000370655,0.0000000368484,0.0000000376328,0.0000000377163,0.0000000369218,0.000000036531,0.000000037482,0.0000000350689,0.0000000349016,0.0000000359695,0.0000000364332,0.0000000361622,0.000000034904,0.0000000338839,0.0000000339855,0.0000000339283 | ||
30 |
$0.0045 |
15.93% | 74.95% | $9,000,000 |
$7,049,549.83 1,566,566,628.89 NEKO |
2,000,000,000 NEKO |
0.03804,0.03701,0.02012,0.02294,0.0193,0.02169,0.01375,0.01236,0.01106,0.01121,0.00866,0.00977,0.00877,0.00917,0.0087,0.013798,0.016147,0.009292,0.009368,0.008981,0.008318,0.005873,0.005848,0.005324,0.006136,0.00506,0.005569,0.005052 | ||
31 |
$0.01577 |
2.39% | 16.31% | $15,751,604 |
$8,729,087.59 553,524,894.74 HOUSE |
998,833,496 HOUSE |
0.012416,0.013255,0.012467,0.012531,0.013369,0.012754,0.013494,0.014621,0.014682,0.014071,0.014722,0.01453,0.013525,0.012773,0.013365,0.01316,0.012658,0.013113,0.014289,0.013513,0.012928,0.014372,0.016732,0.016541,0.018171,0.015609,0.016778,0.016726 | ||
32 |
$0.000396 |
5.07% | 14.6% | $166,593,248 |
$46,652,555.15 117,809,482,702.02 NEIRO |
420,690,000,000 NEIRO |
0.0004483,0.00046128,0.00046128,0.00046234,0.00046457,0.00045718,0.00046667,0.0004695,0.00047247,0.00046946,0.00048045,0.0004706,0.00044437,0.00043453,0.00044846,0.00044233,0.00042438,0.0004206,0.00042946,0.00040792,0.00040589,0.00042749,0.0004334,0.00042662,0.00041978,0.00039138,0.0003921,0.0003929 | ||
33 |
$0.003706 |
8.13% | 19.25% | $3,705,406 |
$470,641.02 126,994,338.91 FRED |
999,839,699 FRED |
0.00428,0.004561,0.004563,0.004598,0.004556,0.004447,0.004382,0.0044,0.004426,0.004508,0.00461,0.004552,0.004346,0.004249,0.004214,0.004218,0.004114,0.004026,0.00415,0.004089,0.004056,0.004164,0.004211,0.00416,0.003962,0.003625,0.003623,0.003691 | ||
34 |
$0.002157 |
5.23% | 9.34% | $7,888,439 |
$496,888.75 230,361,033.84 SAMO |
3,657,134,467 SAMO |
0.002278,0.002339,0.002344,0.002342,0.002379,0.002389,0.002438,0.002458,0.002545,0.002567,0.002671,0.002594,0.002482,0.002409,0.002482,0.002466,0.002403,0.002417,0.002408,0.002322,0.00232,0.002286,0.002328,0.002309,0.002267,0.00221,0.002192,0.002138 | ||
35 |
$2.3869 |
11.38% | 22.43% | $30,217,480 |
$288,457.59 120,850.3 ANON |
12,659,718 ANON |
2.9421,3.0208,3.0689,2.9692,3.3085,3.2739,3.2939,3.2857,3.3142,3.2307,3.233,3.3591,3.1847,2.9705,2.8926,2.8566,2.8314,2.795,2.8313,2.6627,2.609,2.8434,2.8122,2.7856,2.6657,2.4532,2.3792,2.3202 | ||
36 |
$0.0000000000963 |
5.59% | 20.49% | $19,211,850 |
$8,235,718.37 85,521,478,400,830,736 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001222,0.0000000001231,0.0000000001228,0.0000000001226,0.0000000001214,0.0000000001192,0.0000000001203,0.0000000001219,0.0000000001233,0.0000000001224,0.0000000001238,0.000000000109,0.0000000001067,0.0000000001064,0.0000000001079,0.0000000001052,0.0000000001033,0.0000000001043,0.0000000001044,0.0000000001004,0.000000000102,0.0000000001042,0.0000000001047,0.0000000001035,0.0000000001028,0.0000000000974,0.0000000000995,0.0000000001003 | ||
37 |
$0.000135 |
3.0% | 5.81% | $69,761,248 |
$16,997,560.23 125,907,853,555.56 DOGS |
516,750,000,000 DOGS |
0.00014001,0.00014499,0.00014525,0.00014502,0.00014501,0.00014225,0.00014676,0.00015199,0.00015528,0.00015808,0.00015798,0.00015606,0.00014796,0.00014257,0.00014701,0.00014682,0.00014007,0.00014062,0.000142,0.00013507,0.0001326,0.00013974,0.00014209,0.00014299,0.00014706,0.00013643,0.00013698,0.00013503 | ||
38 |
$0.003675 |
9.77% | 10.39% | $3,462,517.25 |
$115,713.8 31,486,748.3 SHRUB |
942,181,551 SHRUB |
0.004084,0.004141,0.004099,0.004146,0.004106,0.004057,0.004034,0.004174,0.004151,0.004171,0.004228,0.004267,0.004224,0.004185,0.003587,0.003564,0.003596,0.003621,0.003636,0.003628,0.003597,0.004059,0.004125,0.004077,0.004073,0.003736,0.003655,0.003652 | ||
39 |
$0.01579 |
9.18% | 8.69% | $15,790,000 |
$6,509,187.28 412,234,786.57 TOKEN |
1,000,000,000 TOKEN |
0.016705,0.017473,0.0176,0.017545,0.017404,0.017216,0.017557,0.017595,0.018152,0.018159,0.018458,0.018091,0.017397,0.016772,0.017365,0.017844,0.016635,0.016255,0.01647,0.015901,0.015443,0.016372,0.016724,0.018003,0.016611,0.016003,0.015674,0.015855 | ||
40 |
$0.065587 |
1.16% | 1.89% | $65,586,796 |
$3,261,654.43 49,730,196.99 PEPEONTRON |
999,996,900 PEPEONTRON |
0.066807,0.067643,0.067208,0.067169,0.066751,0.066941,0.067347,0.067515,0.067276,0.067251,0.067446,0.067878,0.066416,0.066904,0.069844,0.072562,0.069949,0.070241,0.070245,0.067631,0.066891,0.067981,0.066466,0.065841,0.05895,0.065519,0.06448,0.065977 | ||
41 |
$0.00113 |
0.88% | 10.32% | $1,130,000 |
$989,041.14 875,257,646.02 SILLY |
999,999,988 SILLY |
0.00117,0.00119,0.0012,0.00123,0.00124,0.00124,0.00125,0.0012,0.00123,0.00123,0.00125,0.00125,0.00123,0.00117,0.0012,0.00121,0.00119,0.00117,0.00118,0.00115,0.00112,0.00115,0.00117,0.00116,0.00114,0.00111,0.00112,0.00112 | ||
42 |
$0.00000953 |
5.64% | 17.18% | $64,327,072 |
$11,048,879.27 1,159,378,727,177.33 CAT |
6,749,954,945,261 CAT |
0.0000079,0.00000818,0.00000816,0.00000818,0.00000819,0.00000809,0.00000818,0.00000843,0.00000951,0.00000982,0.00001051,0.00001222,0.00001244,0.00001132,0.00001147,0.00001103,0.0000104,0.00001036,0.0000116,0.00001019,0.00001053,0.00001079,0.00001063,0.00001043,0.00001034,0.00000965,0.00000953,0.00000949 | ||
43 |
$0.007217 |
4.5% | 11.49% | $6,474,676 |
$225,433.7 31,236,483.3 TJRM |
897,142,308 TJRM |
0.008076,0.007928,0.008036,0.008178,0.008601,0.008255,0.008682,0.008472,0.008705,0.008143,0.008366,0.008489,0.008171,0.008237,0.008278,0.008224,0.008197,0.007841,0.007992,0.007911,0.0078,0.00797,0.00805,0.00765,0.007751,0.007086,0.007095,0.007172 | ||
44 |
$0.000267 |
3.08% | 2.63% | $90,217,208 |
$508,969.14 1,906,251,460.67 APU |
337,892,157,698.94 APU |
0.00024577,0.000264,0.00026919,0.00026137,0.000267,0.00029069,0.000278,0.0002862,0.000299,0.00030651,0.00029822,0.00032176,0.00029562,0.00028082,0.00029036,0.000294,0.00027753,0.00026675,0.00026324,0.00026,0.000266,0.000276,0.000303,0.00028525,0.00027375,0.00026726,0.000265,0.00025926 | ||
45 |
$0.005009 |
7.33% | 9.87% | $5,009,000 |
$64,359.17 12,848,706.33 TSUKA |
1,000,000,000 TSUKA |
0.005358,0.005472,0.005357,0.005583,0.005477,0.005349,0.005354,0.005395,0.005409,0.005526,0.005691,0.005632,0.005593,0.005665,0.005578,0.00556,0.00512,0.004985,0.00507,0.005074,0.0051,0.005163,0.005332,0.005647,0.005288,0.005161,0.00516,0.005069 | ||
46 |
$0.001284 |
8.68% | 32.99% | $54,894,936 |
$50,068.25 38,993,964.17 CULT |
42,753,064,932 CULT |
0.00107,0.001115,0.001785,0.001746,0.001905,0.001765,0.001849,0.001718,0.001628,0.001602,0.001616,0.001622,0.001591,0.001471,0.001468,0.001475,0.001473,0.001341,0.001331,0.00134,0.001337,0.001357,0.001407,0.001406,0.001361,0.001363,0.001361,0.001294 | ||
47 |
$0.078389 |
17.42% | 20.83% | $78,389,000 |
$13,639,202.27 173,993,829.11 EGL1 |
1,000,000,000 EGL1 |
0.097694,0.1028,0.098571,0.0993,0.099346,0.099327,0.104,0.105,0.1031,0.1009,0.1048,0.1026,0.1027,0.1028,0.1015,0.09808,0.094455,0.095249,0.096707,0.094856,0.086928,0.089434,0.092979,0.094358,0.093861,0.088412,0.075682,0.078833 | ||
48 |
$0.000000000325 |
1.9% | 0.31% | $14,314,712 |
$353,520.47 1,088,760,301,817,061.9 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003239,0.0000000003262,0.0000000003271,0.0000000003265,0.0000000003275,0.0000000003328,0.0000000003315,0.0000000003322,0.0000000003471,0.0000000003526,0.0000000003555,0.0000000003553,0.0000000003507,0.0000000003476,0.0000000003488,0.0000000003451,0.000000000339,0.0000000003384,0.0000000003383,0.000000000328,0.0000000003243,0.0000000003345,0.0000000003383,0.0000000003358,0.0000000003362,0.0000000003316,0.0000000003249,0.0000000003267 | ||
49 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
50 |
$0.003178 |
10.73% | 5.96% | $9,534,000 |
$1,424,725.81 448,308,939.58 FOXY |
3,000,000,000 FOXY |
0.003153,0.003203,0.003266,0.003343,0.00339,0.003421,0.00344,0.003702,0.0038,0.003923,0.004861,0.00456,0.004238,0.004297,0.004421,0.004359,0.004242,0.004217,0.00409,0.003869,0.003693,0.003686,0.003743,0.003662,0.003583,0.003238,0.003097,0.003164 | ||
51 |
$0.00459 |
5.48% | 11.49% | $292,266,880 |
$45,047,357.05 9,814,239,008.71 TURBO |
63,674,701,174 TURBO |
0.005055,0.005215,0.005238,0.005198,0.005138,0.005189,0.005202,0.00523,0.005225,0.005211,0.00525,0.005183,0.004928,0.00487,0.00494,0.004977,0.00479,0.004703,0.004775,0.004638,0.00452,0.004773,0.005021,0.005049,0.004835,0.004554,0.004519,0.004557 | ||
52 |
$0.17 |
1.74% | 0.24% | $11,174,045 |
$40,464.28 238,025.18 MONA |
65,729,675 MONA |
0.1773,0.1699,0.169,0.1709,0.1683,0.1668,0.1674,0.168,0.1677,0.1673,0.1659,0.1739,0.1734,0.1713,0.1706,0.1696,0.1751,0.1747,0.1746,0.1691,0.1652,0.1698,0.1703,0.1698,0.1717,0.1679,0.1657,0.1698 | ||
53 |
$0.1647 |
5.18% | 19.29% | $163,048,352 |
$74,075,568.13 449,760,583.67 Moo Deng |
989,971,791 Moo Deng |
0.1978,0.2078,0.2118,0.206,0.2052,0.205,0.2092,0.212,0.2154,0.2067,0.2073,0.206,0.1966,0.1921,0.197,0.1934,0.1844,0.1825,0.1885,0.1794,0.1747,0.1798,0.182,0.1772,0.1748,0.1649,0.1634,0.1633 | ||
54 |
$0.00000313 |
4.86% | 9.54% | $23,648,888 |
$82,126.99 26,238,654,952.08 MCDULL |
7,555,555,555,554 MCDULL |
0.00000343,0.00000344,0.00000347,0.00000374,0.00000378,0.00000383,0.00000375,0.00000347,0.0000035,0.00000336,0.00000346,0.00000345,0.00000348,0.00000357,0.00000356,0.00000343,0.00000339,0.00000341,0.00000336,0.00000332,0.00000336,0.00000328,0.00000323,0.00000332,0.00000332,0.00000315,0.00000313,0.00000313 | ||
55 |
$0.00000374 |
11.16% | 9.47% | $3,740,000 |
$847,832.16 226,693,090,909.09 MAD |
999,999,990,898 MAD |
0.00000398,0.0000039,0.00000396,0.00000405,0.00000411,0.00000403,0.00000402,0.0000041,0.00000406,0.00000402,0.00000434,0.00000436,0.00000427,0.00000404,0.0000038,0.00000384,0.00000401,0.00000402,0.00000411,0.00000432,0.00000403,0.00000396,0.00000454,0.00000453,0.00000448,0.00000418,0.00000401,0.00000392 | ||
56 |
$0.051 |
0.2% | 0.58% | $51,000,000 |
$61,330.72 1,202,563.14 BROCCOLI |
1,000,000,000 BROCCOLI |
0.0516,0.0526,0.0522,0.0516,0.0512,0.0514,0.0515,0.0515,0.0515,0.0515,0.0528,0.0531,0.0534,0.052,0.0524,0.0511,0.0521,0.0511,0.0514,0.0494,0.0493,0.0504,0.0509,0.05,0.0507,0.0504,0.0497,0.0515 | ||
57 |
$0.000344 |
5.46% | 15.08% | $23,880,480 |
$1,179,909.83 3,429,970,436.05 WOJAK |
69,420,000,000 WOJAK |
0.00037985,0.00039081,0.00040199,0.00040886,0.00040048,0.00040166,0.00040583,0.0004093,0.00041359,0.00042283,0.00041553,0.000419,0.00040053,0.00038184,0.00039013,0.00038222,0.00037638,0.00037756,0.00037443,0.00036903,0.00036769,0.00037274,0.00037275,0.00036898,0.00035804,0.00034998,0.0003451,0.0003478 | ||
58 |
$0.0393 |
10.42% | 9.94% | $39,300,000 |
$6,762,367.5 172,070,419.85 UFD |
1,000,000,000 UFD |
0.040567,0.040512,0.040374,0.041749,0.045181,0.045574,0.051425,0.048034,0.049705,0.051118,0.051429,0.052009,0.046389,0.044271,0.047685,0.045895,0.045385,0.045426,0.045659,0.044509,0.041017,0.040753,0.041721,0.044412,0.042212,0.040682,0.039703,0.039336 | ||
59 |
$0.000764 |
11.05% | 13.36% | $764,988 |
$6,829 8,938,481.68 CATANA |
999,983,699 CATANA |
0.000874,0.000901,0.000889,0.000881,0.000892,0.000896,0.000892,0.000896,0.000917,0.000917,0.000913,0.000876,0.000854,0.000813,0.000814,0.000815,0.000765,0.000842,0.000825,0.000786,0.000754,0.000854,0.000841,0.000872,0.000844,0.00077,0.000769,0.000763 | ||
60 |
$0.000235 |
2.42% | 15.6% | $235,779 |
$896,483 3,818,395,945.14 TEMA |
999,997,478 TEMA |
0.00035268,0.00034573,0.00029433,0.00028173,0.00028181,0.00028018,0.000282,0.000283,0.00028469,0.00028774,0.00025505,0.00025787,0.00025353,0.0002531,0.00025383,0.00025046,0.00023528,0.00022014,0.0002255,0.00023194,0.0002134,0.0002198,0.000229,0.00022622,0.00023094,0.00023767,0.00023878,0.00023667 | ||
61 |
$0.000000000000803 |
19.74% | 19.74% | $337,109 |
$353.34 440,222,266,520,482.44 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000081043,0.0000000000008946,0.00000000000089229,0.0000000000008854,0.0000000000008462,0.00000000000085819,0.00000000000085729,0.00000000000085534,0.0000000000008801,0.00000000000090364,0.00000000000091427,0.00000000000091326,0.00000000000087259,0.00000000000086682,0.00000000000087279,0.00000000000087701,0.00000000000085824,0.00000000000084664,0.00000000000084947,0.00000000000083318,0.00000000000080875,0.00000000000082738,0.00000000000083602,0.00000000000083353,0.00000000000084122,0.000000000000817,0.00000000000080577,0.00000000000080374 | ||
62 |
$0.00076 |
0.28% | 31.07% | $760,206 |
$437,646 575,600,068.39 EVAN |
999,823,336 EVAN |
0.00098295,0.001094,0.001041,0.001101,0.001081,0.001042,0.00092599,0.00088596,0.00096274,0.00088691,0.00079971,0.00085286,0.00077021,0.00080138,0.00085648,0.00085649,0.00076029,0.00076027,0.00076113,0.00076005,0.00076028,0.00076232,0.00076021,0.00076225,0.00076117,0.00075855,0.00076051,0.00075936 | ||
63 |
$0.0000484 |
6.88% | 23.56% | $43,682,564 |
$909,228.06 18,777,944,237.92 WOLF |
902,159,505,150 WOLF |
0.00006116,0.0000617,0.00006378,0.00006357,0.00006422,0.00006305,0.00006424,0.00006643,0.00006705,0.00006592,0.00006406,0.00006292,0.00006107,0.00006085,0.0000607,0.00006161,0.00005888,0.0000585,0.00005799,0.0000563,0.00005523,0.00005782,0.00005876,0.00005612,0.00005213,0.00004946,0.00004615,0.00004847 | ||
64 |
$0.000682 |
5.01% | 10.55% | $13,640,000 |
$80,026.26 117,340,557.18 BDG |
20,000,000,000 BDG |
0.00061,0.000619,0.000609,0.000602,0.000594,0.000543,0.000528,0.000547,0.000539,0.000521,0.000507,0.000512,0.000517,0.000502,0.000503,0.000519,0.000529,0.000506,0.000757,0.000855,0.00068,0.00069,0.00062,0.000718,0.000704,0.000678,0.000706,0.000686 | ||
65 |
$0.00000000845 |
7.94% | 11.92% | $4,521,124 |
$482,452.58 57,086,197,389,750.69 BAD |
534,961,958,899,750 BAD |
0.0000000093427,0.0000000095339,0.0000000095813,0.0000000095966,0.0000000095172,0.0000000095889,0.0000000096172,0.0000000094971,0.0000000094309,0.0000000093897,0.0000000094909,0.0000000092043,0.0000000091027,0.0000000089013,0.0000000089127,0.0000000090484,0.0000000089834,0.0000000088045,0.0000000089705,0.0000000087155,0.0000000086497,0.0000000090288,0.000000009188,0.0000000091098,0.0000000091438,0.0000000087384,0.0000000087098,0.000000008554 | ||
66 |
$0.00000674 |
3.02% | 0.75% | $3,351,946.5 |
$477,768.93 70,885,597,922.85 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000638,0.00000677,0.00000702,0.00000684,0.0000066,0.00000672,0.00000679,0.00000677,0.00000687,0.00000682,0.000007,0.00000706,0.00000693,0.00000669,0.00000661,0.00000764,0.00000739,0.00000728,0.00000731,0.00000717,0.0000068,0.00000725,0.00000733,0.00000703,0.00000716,0.00000688,0.00000688,0.00000683 | ||
67 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
0.0000000000000403,0.0000000000000413,0.0000000000000282,0.0000000000000236,0.0000000000000193,0.0000000000000242,0.0000000000000198,0.0000000000000168,0.0000000000000146,0.0000000000000157,0.0000000000000082,0.0000000000000071,0.0000000000000062,0.0000000000000041,0.0000000000000047,0.0000000000000152,0.0000000000000084,0.0000000000000092,0.0000000000000132,0.0000000000000015,0.0000000000000011,7e-16,5.92e-16,3.664e-16,3.674e-16,3.735e-16,2.8e-19,5e-20 | ||
68 |
$0.000625 |
17.07% | 16.85% | $629,200 |
$1,133,746 1,814,980,949.64 BARSIK |
1,000,000,000 BARSIK |
0.0007716,0.00076426,0.0007657,0.00076095,0.00076054,0.00076194,0.00076446,0.00078488,0.00076156,0.00081758,0.00087773,0.00084703,0.00081534,0.00078947,0.0007916,0.00077314,0.0007646,0.00076864,0.00076544,0.00076251,0.00076063,0.00077476,0.000778,0.00076808,0.00075934,0.00076322,0.00071927,0.00063381 | ||
69 |
$0.000000000259 |
6.46% | 3.83% | $10,413,788 |
$148,343.48 572,533,693,554,612.1 PIT |
40,192,158,063,660,000 PIT |
0.00000000027,0.0000000002752,0.0000000002777,0.0000000002792,0.0000000002685,0.0000000002675,0.0000000002667,0.0000000002782,0.0000000003008,0.0000000002751,0.0000000002879,0.0000000002854,0.0000000002866,0.0000000002807,0.000000000277,0.0000000002761,0.0000000002792,0.0000000002757,0.0000000002754,0.0000000002714,0.0000000002712,0.000000000272,0.0000000002724,0.000000000274,0.0000000002737,0.0000000002666,0.0000000002639,0.0000000002552 | ||
70 |
-- |
0.0% | 0.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263,0.0000000033852,0.0000000030294,0.0000000030667,0.000000003024,0.0000000041848 | ||
71 |
$0.0000000592 |
6.37% | 1.53% | $4,030,427.5 |
$153,520.45 2,592,869,797,850.65 AKITA |
68,071,541,209,831 AKITA |
0.0000000588042,0.0000000602269,0.0000000601399,0.0000000603541,0.0000000609713,0.0000000638596,0.0000000637115,0.0000000640658,0.0000000673441,0.0000000661207,0.0000000675192,0.0000000663276,0.0000000646857,0.0000000645512,0.0000000648075,0.0000000641361,0.0000000622099,0.000000061934,0.0000000632307,0.0000000620067,0.0000000622112,0.0000000628291,0.0000000633392,0.0000000635564,0.0000000624584,0.0000000598683,0.0000000602181,0.0000000599312 | ||
72 |
$0.000599 |
17.05% | 41.55% | $598,958 |
$4,094,482 6,836,213,978.03 GOONC |
999,995,846.45 GOONC |
0.00093505,0.00096263,0.001039,0.001001,0.0009821,0.00093055,0.001013,0.001205,0.001275,0.00115,0.001071,0.00119,0.001056,0.00087974,0.00085803,0.00085005,0.00080209,0.00082196,0.00081778,0.00078547,0.00074292,0.00076004,0.00075611,0.00074124,0.00071703,0.00062145,0.00062442,0.0006191 | ||
73 |
$0.003881 |
5.73% | 20.16% | $3,633,150.25 |
$2,045,535.94 527,064,143.26 BILLY |
936,137,657 BILLY |
0.004502,0.00468,0.004836,0.004913,0.004815,0.004799,0.004763,0.004622,0.004717,0.004682,0.004703,0.00473,0.004377,0.004367,0.004426,0.004372,0.004228,0.004193,0.004143,0.004059,0.004043,0.004052,0.004204,0.004204,0.004115,0.003865,0.003864,0.003875 | ||
74 |
$0.059489 |
2.46% | 15.18% | $44,051,324 |
$5,335,159.38 89,683,124.28 SIREN |
740,495,269 SIREN |
0.051063,0.051932,0.05207,0.051592,0.05194,0.05173,0.051838,0.051488,0.052364,0.052554,0.052804,0.06475,0.062298,0.057243,0.056711,0.058657,0.058789,0.059985,0.062508,0.057524,0.057022,0.059426,0.059438,0.059041,0.05901,0.059264,0.05822,0.059673 | ||
75 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
76 |
$0.000174 |
5.89% | 35.17% | $175,570 |
$222,124 1,277,235,351.62 KBBB |
999,998,669 KBBB |
0.0002596,0.000259,0.00026021,0.00026277,0.00026288,0.00025999,0.00026133,0.00026121,0.00026051,0.0002639,0.00026573,0.00026559,0.00025448,0.00025523,0.000218,0.00022763,0.000199,0.0002043,0.00020733,0.00020035,0.00018526,0.00018815,0.00018695,0.000188,0.00018436,0.00017711,0.00017623,0.00017404 | ||
77 |
$0.005546 |
5.28% | 5.52% | $5,546,000 |
$2,182,314.87 393,493,485.39 COCORO |
1,000,000,000 COCORO |
0.005568,0.00576,0.005851,0.005784,0.005794,0.00585,0.005832,0.005923,0.00602,0.005972,0.006061,0.005888,0.005909,0.00576,0.005772,0.005878,0.005724,0.005725,0.005791,0.005735,0.005689,0.005822,0.005944,0.005842,0.00574,0.005646,0.005571,0.005483 | ||
78 |
$0.0002 |
0.0% | 0.0% | $56,016 |
$1.02 5,100 SHIA |
280,080,208 SHIA |
0.0002,0.0002,0.0002,0.0002,0.00017141,0.00017141,0.00017141,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001864,0.0001828,0.0001828,0.0001828,0.0001828,0.0001828,0.0001828,0.0001828,0.0002 | ||
79 |
$0.00000000391 |
6.76% | 10.03% | $2,209,845 |
$137,029.36 35,084,456,051,412.04 MONG |
565,800,000,000,000 MONG |
0.0000000042415,0.0000000042981,0.0000000043103,0.000000004355,0.0000000043292,0.0000000043441,0.0000000043268,0.0000000043798,0.0000000044241,0.0000000044453,0.0000000044753,0.0000000043507,0.0000000042586,0.0000000042227,0.0000000042312,0.0000000042535,0.0000000041827,0.00000000418,0.0000000042145,0.0000000041741,0.000000004107,0.0000000042235,0.0000000042776,0.0000000042428,0.0000000041939,0.0000000040491,0.0000000040779,0.0000000039904 | ||
80 |
$0.000122 |
4.69% | 22.29% | $121,998 |
$356,587 2,922,844,262.3 GROKCOIN |
999,986,118 GROKCOIN |
0.000154,0.000152,0.000152,0.000151,0.000149,0.000149,0.000147,0.000147,0.000151,0.000159,0.000146,0.000143,0.000137,0.000138,0.000133,0.000134,0.000129,0.000129,0.000131,0.000129,0.000127,0.000128,0.000139,0.000125,0.000123,0.000121,0.000121,0.000121 | ||
81 |
$0.7047 |
4.0% | 10.59% | $7,046,821.5 |
$157,964.55 224,158.58 GIKO |
9,999,747 GIKO |
0.8093,0.8558,0.8441,0.8076,0.7948,0.7976,0.7859,0.7873,0.8637,0.9194,1.0942,1.0482,0.885,0.8821,0.9269,0.9168,0.8217,0.7688,0.7703,0.7059,0.7466,0.771,0.7697,0.753,0.7283,0.6688,0.6548,0.636 | ||
82 |
$0.027741 |
2.97% | 22.17% | $27,741,000 |
$12,010,395.93 432,947,475.94 AVAAI |
1,000,000,000 AVAAI |
0.032419,0.034956,0.035176,0.035043,0.035406,0.035052,0.0361,0.035971,0.035988,0.035834,0.036142,0.034909,0.032785,0.031212,0.032317,0.031982,0.030109,0.029157,0.030226,0.028633,0.028765,0.029566,0.029738,0.028782,0.028407,0.026806,0.0276,0.027385 | ||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ABI |
999,985,930 ABI |
0.00002028,0.00002041,0.00001992,0.00001987,0.0000186,0.00001875,0.00001997,0.00002071,0.00001989,0.00002051,0.00002028,0.00002042,0.00002062,0.00001999,0.00002018,0.00002027,0.00002046,0.00002046,0.00001981,0.00001986,0.00001986,0.00001986,0.00001973,0.00002053,0.0000198,0.00001982,0.00001982,0.00001982 | ||
84 |
$0.024178 |
8.95% | 22.28% | $24,171,752 |
$1,166,748.63 48,256,622.96 RETARDIO |
999,741,586 RETARDIO |
0.034357,0.032416,0.033269,0.030814,0.030953,0.031675,0.03221,0.031868,0.033983,0.034733,0.037452,0.034875,0.03283,0.031565,0.032446,0.032834,0.031012,0.027303,0.028356,0.026678,0.026466,0.026493,0.027912,0.028067,0.026693,0.023984,0.02354,0.023295 | ||
85 |
$0.004005 |
11.63% | 31.21% | $4,004,999.75 |
$5,231,945.13 1,306,353,340.82 MIRAI |
999,999,907.52 MIRAI |
0.005526,0.005758,0.005317,0.005685,0.005669,0.005804,0.00581,0.005906,0.005747,0.00581,0.005854,0.005884,0.005344,0.005099,0.005231,0.005227,0.004924,0.004898,0.004855,0.004721,0.004619,0.00472,0.004666,0.004609,0.00436,0.004211,0.004,0.00402 | ||
86 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
87 |
$0.0000802 |
13.35% | 18.84% | $81,031 |
$131,155 1,634,737,629.32 TAMA |
1,009,733,333 TAMA |
0.0001006,0.00010122,0.00009982,0.0000984,0.00009909,0.00009169,0.00009147,0.00009188,0.00009421,0.00009311,0.00009285,0.00008563,0.00009011,0.00008915,0.00008942,0.00008971,0.00008911,0.00008904,0.00008914,0.00009106,0.0000908,0.00009019,0.00009245,0.0000911,0.00009143,0.00008786,0.00008586,0.00007875 | ||
88 |
$0.003443 |
9.2% | 21.0% | $3,442,763.5 |
$5,858,568.31 1,701,588,239.91 MOONPIG |
999,931,280 MOONPIG |
0.003803,0.004107,0.004123,0.004361,0.004358,0.004376,0.004277,0.004302,0.004302,0.00447,0.004157,0.004079,0.003891,0.003933,0.003896,0.003828,0.003818,0.003768,0.004041,0.003687,0.003646,0.003703,0.003883,0.003794,0.003792,0.003588,0.003414,0.003547 | ||
89 |
$0.06127 |
17.9% | 22.59% | $1,289,247.62 |
$30,124.26 491,664.11 SBR1 |
21,042,069 SBR1 |
0.04508,0.04609,0.05216,0.05084,0.04996,0.05118,0.05234,0.05143,0.05214,0.05223,0.05064,0.05112,0.04926,0.04926,0.05223,0.05777,0.05373,0.05028,0.04802,0.05,0.08307,0.08714,0.08174,0.08015,0.06843,0.07583,0.07712,0.06501 | ||
90 |
$0.015241 |
19.39% | 65.94% | $15,239,298 |
$1,666,115.33 109,317,979.79 MEMECOIN |
999,888,351.97 MEMECOIN |
0.054405,0.048182,0.044782,0.048933,0.038264,0.040495,0.038044,0.036028,0.038392,0.032719,0.043478,0.041058,0.03418,0.02969,0.030589,0.028825,0.024402,0.028206,0.026484,0.024571,0.020582,0.024171,0.019483,0.020848,0.017111,0.013822,0.014698,0.015391 | ||
91 |
$0.020542 |
4.47% | 16.69% | $20,542,000 |
$3,200,701.35 155,812,547.46 KEKIUS |
1,000,000,000 KEKIUS |
0.023248,0.023502,0.0245,0.02426,0.024793,0.024275,0.024143,0.02368,0.024498,0.023942,0.024891,0.024681,0.023503,0.023894,0.023188,0.023053,0.022803,0.023085,0.022562,0.022261,0.021691,0.021952,0.022289,0.021997,0.021268,0.02012,0.01995,0.020908 | ||
92 |
$0.00381 |
11.4% | 12.32% | $80,010 |
$1,536 403,149.61 NALS |
21,000,000 NALS |
0.003625,0.003714,0.003636,0.003324,0.003607,0.003528,0.004682,0.004461,0.004459,0.004131,0.004345,0.004784,0.004029,0.003584,0.003014,0.003028,0.003129,0.00307,0.00319,0.00319,0.00352,0.00341,0.00322,0.00342,0.00377,0.00405,0.00381,0.00381 | ||
93 |
-- |
0.0% | 0.0% | -- |
-- -- JAIL |
1,000,000,000 JAIL |
0.00007867,0.000126,0.000126,0.000167,0.000167,0.000118,0.000118,0.000118,0.000118,0.0001,0.0001,0.0001,0.0001,0.000129,0.000069,0.000065,0.00009,0.00009,0.00009,0.00009,0.000036,0.000036,0.000036,0.000036,0.00019,0.00019,0.00019,0.00019 | ||
94 |
$0.00000374 |
0.0% | 10.65% | $33,244 |
$1,326,279 354,620,053,475.94 LANLAN |
8,888,888,888 LANLAN |
0.00000463,0.00000483,0.00000424,0.00000424,0.00000424,0.00000424,0.00000424,0.0000036,0.00000359,0.00000353,0.00000366,0.00000366,0.00000366,0.00000364,0.0000036,0.00000358,0.00000356,0.00000338,0.00000372,0.00000374,0.00000378,0.00000379,0.00000377,0.00000374,0.00000374,0.00000374,0.00000374,0.00000374 | ||
95 |
$0.001876 |
14.53% | 34.17% | $1,875,921.5 |
$6,368,789.37 3,394,877,062.9 GHIBLI |
999,958,175 GHIBLI |
0.003494,0.003599,0.002748,0.002985,0.002723,0.002604,0.002686,0.002515,0.002475,0.002564,0.002551,0.002477,0.002328,0.002351,0.002281,0.002369,0.002188,0.002202,0.00216,0.002137,0.002036,0.002089,0.002138,0.002126,0.002122,0.001954,0.001969,0.001876 | ||
96 |
$0.013731 |
25.69% | 42.16% | $13,728,845 |
$3,662,914.81 266,762,421.53 CHILLHOUSE |
999,843,066 CHILLHOUSE |
0.009935,0.009793,0.00951,0.008661,0.010932,0.009612,0.01048,0.010091,0.011862,0.011371,0.011004,0.010614,0.009484,0.008672,0.008779,0.009175,0.011275,0.010767,0.01109,0.009975,0.00968,0.024329,0.023844,0.019495,0.018486,0.014924,0.01451,0.013986 | ||
97 |
$0.0000000153 |
5.18% | 7.83% | $6,702,375.5 |
$698,234.61 45,753,473,605,577.69 VINU |
439,189,006,059,502 VINU |
0.0000000164296,0.0000000165706,0.0000000164783,0.0000000165907,0.0000000167792,0.00000001686,0.0000000167818,0.0000000169351,0.0000000170212,0.0000000168351,0.0000000166407,0.0000000163246,0.0000000157689,0.0000000155251,0.0000000155568,0.0000000155626,0.0000000152495,0.0000000150518,0.0000000152145,0.0000000154816,0.0000000158744,0.0000000159352,0.0000000160914,0.000000016114,0.0000000163522,0.0000000157802,0.0000000157223,0.0000000152233 | ||
98 |
$0.115 |
9.02% | 5.41% | $115,000,000 |
$7,025,512.23 61,091,410.7 NEIROETH |
1,000,000,000 NEIROETH |
0.1157,0.1204,0.121,0.1232,0.1233,0.1218,0.1233,0.1244,0.1287,0.1302,0.1304,0.1258,0.1206,0.1189,0.1273,0.1288,0.1299,0.1288,0.1311,0.1265,0.128,0.1334,0.1349,0.1328,0.1247,0.1207,0.1156,0.1136 | ||
99 |
$0.000000000148 |
0.27% | 28.31% | $106,198 |
$75.99 512,061,994,609.16 HIPP |
715,617,000,000,000 HIPP |
0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356,0.0000000000356,0.0000000000343,0.0000000000329,0.0000000000325,0.0000000000325,0.0000000000326,0.0000000000368,0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000001703,0.0000000001836,0.0000000002249,0.0000000002265,0.0000000001931,0.0000000001348,0.000000000134,0.0000000001484,0.0000000001484 |