Tutte le lingue
Memes




# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume(24 ore) |
Fornitura circolante |
Grafico del volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
101 |
-- |
0.0% | 0.0% | -- |
-- -- GLP1 |
999,999,451 GLP1 |
0.000404,0.000388,0.000361,0.000393,0.000392,0.000391,0.000391,0.000361,0.000387,0.000392,0.000401,0.000417,0.000408,0.000382,0.00039,0.00038,0.000395,0.000402,0.000424,0.00025,0.000295,0.000425,0.00034,0.000132,0.00013,0.00013,0.00013,0.00013 | ||
102 |
$0.00000000795 |
3.37% | 26.41% | $7,951,000 |
$150,527.7 18,931,920,513,143 PAW |
1,000,000,000,000,000 PAW |
0.0000000062963,0.0000000062622,0.0000000061228,0.0000000062867,0.0000000064788,0.0000000064818,0.000000006167,0.0000000059658,0.0000000060191,0.0000000059684,0.0000000059499,0.000000005989,0.0000000059669,0.0000000059208,0.0000000055278,0.0000000058618,0.000000005874,0.0000000064252,0.0000000072418,0.0000000083998,0.000000007848,0.0000000074658,0.0000000079138,0.0000000076865,0.0000000077091,0.000000007738,0.0000000078083,0.00000000793 | ||
103 |
$0.0000207 |
0.0% | 14.49% | $4,136,000 |
$1,592,370.77 77,000,520,793.04 WEPE |
200,000,000,000 WEPE |
0.00002301,0.00002299,0.00002289,0.00002279,0.0000227,0.00002371,0.00002342,0.0000226,0.00002267,0.00002209,0.00002249,0.00002411,0.0000225,0.00002201,0.00002287,0.0000218,0.00002168,0.0000218,0.00002248,0.0000224,0.00002238,0.00002219,0.00002099,0.00002079,0.00002068,0.00002019,0.00002028,0.0000207 | ||
104 |
$0.005292 |
4.6% | 1.49% | $5,239,071 |
$111,084.72 20,991,065.76 HAT |
989,998,326 HAT |
0.004543,0.004736,0.005064,0.004944,0.005388,0.005402,0.004628,0.004511,0.004585,0.00436,0.004254,0.004598,0.004587,0.004936,0.005224,0.005423,0.005171,0.00603,0.006077,0.006396,0.006719,0.005923,0.005843,0.005596,0.00559,0.00501,0.005173,0.00514 | ||
105 |
$0.000325 |
1.52% | 5.52% | $325,000 |
$91,714.37 282,198,061.54 KOKU |
1,000,000,000 KOKU |
0.000323,0.000322,0.000329,0.000332,0.000341,0.000347,0.000342,0.000342,0.000346,0.000326,0.00034,0.000341,0.000336,0.000337,0.000341,0.000333,0.000328,0.000329,0.000327,0.000323,0.000324,0.000328,0.000328,0.000328,0.000329,0.000329,0.000328,0.000325 | ||
106 |
$0.00232 |
8.98% | 18.48% | $2,295,899.25 |
$824,764.82 355,502,077.59 MEMDEX |
989,611,785 MEMDEX |
0.002853,0.002849,0.00281,0.002842,0.002835,0.002802,0.002884,0.002708,0.002735,0.002617,0.002615,0.002505,0.002478,0.002499,0.002609,0.002561,0.002749,0.003079,0.002946,0.002979,0.002966,0.002947,0.002838,0.002651,0.002539,0.00245,0.002516,0.002376 | ||
107 |
$0.051163 |
11.9% | 20.33% | $5,116,300 |
$908,281.51 17,752,702.34 SEN |
100,000,000 SEN |
0.056107,0.055518,0.058242,0.06123,0.060463,0.061027,0.059297,0.060275,0.060397,0.062329,0.063352,0.065576,0.065227,0.064607,0.063427,0.060112,0.060591,0.063335,0.060155,0.061767,0.062609,0.062148,0.059045,0.058059,0.057716,0.05539,0.050825,0.048839 | ||
108 |
$0.002859 |
20.65% | 18.66% | $2,705,731.25 |
$1,335,032.05 466,957,695 TSOTCHKE |
946,390,768 TSOTCHKE |
0.003568,0.003447,0.003301,0.003283,0.003274,0.003837,0.0035,0.003688,0.003965,0.003733,0.003944,0.003671,0.003378,0.003522,0.003416,0.003284,0.00355,0.003651,0.003648,0.003399,0.003722,0.003693,0.003556,0.003587,0.003615,0.003563,0.003508,0.003162 | ||
109 |
$0.00000931 |
7.01% | 5.57% | $5,586,000 |
$217,549.53 23,367,296,455.42 CATS |
600,000,000,000 CATS |
0.00001028,0.00001019,0.00001111,0.00000945,0.00000972,0.00000991,0.00000966,0.00000937,0.00000993,0.0000093,0.00000925,0.00000925,0.00000865,0.00000889,0.0000087,0.00000859,0.00000867,0.00000909,0.00000864,0.00000884,0.00000886,0.00000866,0.00000879,0.00000872,0.00000867,0.00000836,0.00000835,0.00000883 | ||
110 |
-- |
0.0% | 0.0% | -- |
-- -- HOGE |
50,505,000,000 HOGE |
0.0000153,0.00001601,0.00001611,0.00001624,0.00001633,0.00001644,0.0000164,0.00001634,0.0000165,0.00001611,0.0000159,0.0000159,0.00001622,0.0000166,0.00001714,0.00001756,0.0000164,0.0000164,0.00001776,0.00001667,0.00001635,0.0000158,0.00001936,0.00001835,0.00001709,0.00001709,0.00001709,0.00001709 | ||
111 |
$0.011786 |
0.0% | 3.67% | $1,767,900 |
$137,444.82 11,661,702.02 SKOP |
150,000,000 SKOP |
0.012117,0.011878,0.011819,0.011815,0.012073,0.012269,0.012104,0.011988,0.011868,0.011802,0.011747,0.012011,0.011509,0.011621,0.011632,0.011616,0.011628,0.011689,0.011537,0.011782,0.011748,0.011823,0.011795,0.011694,0.011704,0.011408,0.011511,0.011788 | ||
112 |
$0.0000519 |
9.38% | 7.82% | $3,631,600 |
$6,460.01 124,518,311.49 SOON |
70,000,000,000 SOON |
0.00005213,0.00005259,0.00005358,0.0000535,0.00005285,0.00005715,0.00005603,0.00005628,0.00005618,0.0000512,0.00004964,0.00004967,0.00005012,0.00004962,0.00005049,0.00005162,0.00005432,0.00005194,0.00004886,0.00005254,0.00005069,0.00004917,0.00004795,0.00004745,0.00004719,0.00004763,0.00005099,0.0000529 | ||
113 |
$0.008413 |
4.84% | 7.47% | $8,328,363 |
$786,716.4 93,511,993.34 PEPECAT |
989,939,752 PEPECAT |
0.009962,0.009592,0.009454,0.009252,0.0093,0.009193,0.009167,0.008966,0.008557,0.009021,0.008968,0.0084,0.008289,0.008869,0.009057,0.009384,0.009425,0.008853,0.009364,0.009354,0.008795,0.009061,0.009268,0.00876,0.008921,0.008736,0.008763,0.008749 | ||
114 |
$0.001308 |
10.66% | 5.14% | $471,051.5 |
$16,826.05 12,863,952.6 KINGSHIB |
360,131,113 KINGSHIB |
0.001235,0.001213,0.001218,0.001218,0.00122,0.001221,0.001225,0.001225,0.001225,0.001207,0.001208,0.001205,0.001207,0.001196,0.001192,0.001189,0.001272,0.001255,0.001253,0.00124,0.00122,0.001262,0.00131,0.00135,0.001526,0.001409,0.001346,0.001308 | ||
115 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKY |
414,400,864,566 DUCKY |
0.00000018,0.00000018,0.0000001,0.0000001,0.0000001,0.0000001,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000011,0.00000011,0.00000011,0.00000011,0.00000004,0.00000004,0.00000023,0.00000023,0.00000023,0.00000023,0.00000028,0.00000028,0.00000028,0.00000028 | ||
116 |
$0.0000729 |
0.82% | 7.95% | $72,899 |
$124.33 1,705,486.97 GORT |
999,992,304 GORT |
0.0000895,0.0000893,0.0000937,0.0000939,0.0000939,0.0000813,0.0000799,0.0000765,0.000076,0.0000752,0.0000752,0.0000732,0.0000732,0.0000732,0.0000751,0.0000746,0.0000738,0.0000757,0.0000749,0.0000749,0.0000749,0.0000749,0.0000746,0.000073,0.0000735,0.0000729,0.0000724,0.0000724 | ||
117 |
-- |
0.0% | 0.0% | -- |
-- -- ELMO |
333,267,283 ELMO |
0.000899,0.00048493,0.00049554,0.00053341,0.00046246,0.000544,0.000535,0.000531,0.000578,0.000542,0.000507,0.00051,0.000484,0.000444,0.000544,0.000553,0.000459,0.000459,0.000459,0.000459,0.000012,0.000012,0.000012,0.000012,0.000026,0.000026,0.000026,0.000026 | ||
118 |
$0.0000342 |
11.77% | 23.08% | $2,358,420 |
$341,456.36 9,989,946,167.35 JYAI |
69,000,000,000 JYAI |
0.00003539,0.00002335,0.00002464,0.00002354,0.00002454,0.00002592,0.00003059,0.0000284,0.00002976,0.00002729,0.00002828,0.00002721,0.0000257,0.00002678,0.00002741,0.00002773,0.00003436,0.00003233,0.00003209,0.00003207,0.00003221,0.00003071,0.00003132,0.00003887,0.00003844,0.00003505,0.00003429,0.00003278 | ||
119 |
-- |
0.0% | 0.0% | -- |
-- -- ZOOG |
1,000,000,000 ZOOG |
0.000027,0.000027,0.000027,0.000027,0.000026,0.000026,0.000026,0.000026,0.000018,0.000018,0.000018,0.000018,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026 | ||
120 |
$0.00000000326 |
2.49% | 5.76% | $253,524 |
$1,325 406,491,594,060.62 KEKE |
77,777,777,777,777 KEKE |
0.0000000031454,0.000000003016,0.0000000033985,0.000000003621,0.0000000035518,0.0000000035731,0.0000000034626,0.0000000034687,0.000000003451,0.0000000034758,0.0000000033762,0.0000000033764,0.000000003384,0.0000000035093,0.0000000033868,0.0000000034064,0.0000000034573,0.0000000034043,0.0000000034459,0.000000003435,0.0000000034581,0.0000000034413,0.0000000033969,0.0000000033427,0.0000000032631,0.0000000032784,0.0000000032176,0.0000000032288 | ||
121 |
-- |
0.0% | 0.0% | -- |
-- -- WAITSOL |
999,981,328 WAITSOL |
0.000198,0.000214,0.000206,0.000208,0.000199,0.000301,0.000223,0.000277,0.000259,0.000202,0.000202,0.000198,0.000228,0.000211,0.00019,0.00019,0.000185,0.000177,0.00017,0.000171,0.00017,0.000163,0.000166,0.000163,0.000145,0.000145,0.000145,0.000145 | ||
122 |
$0.0000844 |
0.54% | 0.23% | $314,508 |
$88.63 1,050,118.48 DONS |
8,150,000,000 DONS |
0.00003876,0.00003876,0.00003876,0.0000384,0.00003863,0.00003868,0.00003868,0.00003845,0.00003845,0.00003872,0.00003903,0.000063,0.0000401,0.0000401,0.0000401,0.0000401,0.00003918,0.0000396,0.000071,0.000071,0.000071,0.000071,0.00003865,0.0000388,0.0000844,0.0000844,0.0000844,0.0000844 | ||
123 |
$0.00000000000184 |
8.1% | 8.1% | $198,742 |
$34.6 18,824,092,662,412.2 OGGY |
108,125,205,623,924,992 OGGY |
0.0000000000018564,0.00000000000182368,0.00000000000183954,0.00000000000182863,0.00000000000183863,0.00000000000186974,0.00000000000184693,0.00000000000183405,0.00000000000183405,0.00000000000184845,0.00000000000185654,0.00000000000185654,0.00000000000184709,0.00000000000183861,0.00000000000184877,0.00000000000185622,0.00000000000185726,0.00000000000185395,0.00000000000185395,0.00000000000185395,0.00000000000185395,0.00000000000186026,0.00000000000184679,0.00000000000184185,0.00000000000184924,0.00000000000184302,0.00000000000183354,0.00000000000183807 | ||
124 |
$0.0000000000559 |
0.18% | 0.18% | $167,502.7 |
$16,762.56 299,866,905,187,835.44 AIBB |
2,996,470,499,999,000 AIBB |
0.0000000000584,0.0000000000584,0.0000000000571,0.0000000000568,0.0000000000573,0.0000000000547,0.0000000000536,0.0000000000532,0.0000000000543,0.0000000000553,0.0000000000581,0.0000000000585,0.000000000057,0.0000000000573,0.0000000000552,0.0000000000561,0.0000000000561,0.0000000000562,0.0000000000551,0.0000000000562,0.0000000000562,0.0000000000553,0.0000000000564,0.0000000000552,0.0000000000597,0.0000000000591,0.0000000000556,0.0000000000561 | ||
125 |
$0.000191 |
1.04% | 8.61% | $191,000 |
$1,321 6,916,230.37 BABYBTC |
1,000,000,000 BABYBTC |
0.000217,0.000201,0.000205,0.000208,0.000202,0.000208,0.000212,0.000209,0.00021,0.000206,0.000209,0.00021,0.000208,0.000208,0.000205,0.000188,0.000195,0.000197,0.000193,0.000196,0.000195,0.000196,0.0002,0.000196,0.000193,0.000192,0.000194,0.000197 | ||
126 |
-- |
0.0% | 100.0% | -- |
-- -- CAPO |
350,000,000 CAPO |
0.000006,0.000006,0.000006,0.000012,0.000012,0.000009,0.000008,0.000008,0.000008,0.000008,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000007,0.000007,0.000007,0.000007 | ||
127 |
$0.00000000414 |
3.02% | 16.08% | $1,743,718 |
$177,742.17 42,882,137,084,127.48 BOB |
420,690,000,000,000 BOB |
0.0000000057069,0.0000000052751,0.0000000052864,0.0000000052337,0.0000000049392,0.0000000044925,0.0000000045903,0.0000000046539,0.0000000046676,0.0000000046214,0.0000000045814,0.0000000046468,0.000000004418,0.0000000044655,0.0000000036295,0.0000000038341,0.0000000040752,0.0000000040525,0.0000000040545,0.0000000039002,0.000000003937,0.0000000042872,0.0000000042888,0.0000000043009,0.0000000043017,0.0000000041022,0.0000000041424 | ||
128 |
$0.026238 |
7.2% | 6.46% | $26,237,960 |
$1,015,114.12 38,688,700.36 A47 |
999,998,479 A47 |
0.018488,0.022272,0.026544,0.024177,0.02499,0.027119,0.026314,0.028334,0.028297,0.027246,0.026947,0.026025,0.024343,0.026322,0.026495,0.025692,0.025019,0.027524,0.025738,0.025334,0.025988,0.025246,0.025738,0.024889,0.025203,0.027598,0.025278,0.026529 | ||
129 |
$0.0000754 |
4.17% | 16.14% | $75,380 |
$24,421.19 323,974,396.39 FOCAI |
1,000,000,000 FOCAI |
0.00009269,0.00008397,0.00008165,0.00008686,0.00008714,0.00009018,0.00008716,0.00008699,0.00008701,0.00007635,0.0000706,0.00007479,0.00007251,0.00007292,0.00007092,0.00006837,0.00007392,0.00006981,0.0000689,0.00007054,0.00007374,0.00007639,0.00008228,0.0000807,0.00007937,0.00007887,0.00007285,0.00007418 | ||
130 |
$0.0000107 |
0.28% | 3.16% | $782,288.38 |
$31,219.24 2,917,685,981.31 WATERSOL |
73,111,061,995 WATERSOL |
0.00001091,0.00001083,0.00001076,0.00001089,0.00001094,0.00001108,0.00001099,0.00001099,0.00001095,0.0000109,0.00001065,0.0000107,0.00001074,0.00001068,0.00001065,0.00001081,0.00001051,0.00001065,0.00001083,0.00001062,0.00001077,0.00001079,0.0000108,0.00001078,0.00001062,0.00001053,0.00001067,0.0000107 | ||
131 |
$0.000000000000843 |
57.85% | 57.85% | $354,094 |
$7,821 9,276,699,720,074,014 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
0.00000000000184813,0.00000000000096893,0.00000000000114235,0.00000000000125634,0.00000000000287708,0.0000000000021376,0.00000000000204338,0.0000000000017983,0.00000000000199018,0.0000000000018892,0.00000000000149168,0.00000000000126766,0.00000000000122457,0.00000000000139673,0.00000000000141756,0.00000000000145135,0.00000000000158659,0.0000000000018449,0.000000000001673,0.00000000000197308,0.00000000000211038,0.0000000000021499,0.00000000000192616,0.00000000000220046,0.00000000000174499,0.00000000000083815,0.00000000000083095,0.00000000000082441 | ||
132 |
-- |
0.0% | 0.0% | -- |
-- -- GDOG |
101,010,100,968 GDOG |
0.00000228,0.00000248,0.00000264,0.00000244,0.00000259,0.00000262,0.00000323,0.00000331,0.00000287,0.00000308,0.00000289,0.00000296,0.0000027,0.00000281,0.00000295,0.00000303,0.00000305,0.00000288,0.00000298,0.00000292,0.00000282,0.00000287,0.00000285,0.00000278,0.00000255,0.00000269,0.00000269,0.00000269 | ||
133 |
$0.000858 |
8.01% | 3.61% | $857,900.81 |
$2,003,788.36 2,335,417,669 FAFO |
999,884,417 FAFO |
0.00089818,0.00085883,0.00085361,0.00088237,0.00085369,0.00088629,0.00086823,0.00085496,0.00083862,0.00078534,0.00079362,0.00079298,0.00085388,0.00085119,0.00083736,0.00081381,0.0008347,0.00081882,0.00079899,0.00079601,0.00079606,0.00079124,0.00085844,0.00080082,0.0007976,0.00078592,0.00077623,0.00084836 | ||
134 |
-- |
0.0% | 0.0% | -- |
-- -- SPURDO |
61,868,267,239,629 SPURDO |
0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.000000004,0.00000000782,0.00000000782,0.00000000782,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.00000000599,0.00000000599,0.00000000599,0.00000000599,0.0000000021213,0.0000000023486 | ||
135 |
-- |
0.0% | 0.0% | -- |
-- -- WFAI |
112,375,887,121,422 WFAI |
0.00000000203,0.000000002256,0.000000001958,0.000000002084,0.000000002084,0.000000002252,0.000000007,0.00000001352,0.00000000474,0.000000005855,0.000000004026,0.00000000368,0.000000003045,0.00000000233,0.000000002888,0.000000002001,0.000000001931,0.000000002093,0.000000002001,0.000000001866,0.000000001866,0.000000001805,0.000000001872,0.000000001853,0.0000000017,0.0000000017,0.0000000017,0.0000000017 | ||
136 |
$0.0000344 |
1.97% | 19.3% | $34,360 |
$99,150 2,885,622,817.23 CHILLAX |
999,998,281 CHILLAX |
0.0000409,0.00004086,0.00004054,0.00004054,0.0000421,0.00004304,0.00004198,0.00004144,0.00004144,0.00004132,0.00004116,0.00004048,0.0000397,0.00003773,0.00003507,0.00003445,0.00003612,0.00003605,0.00003568,0.00003511,0.00003446,0.00003559,0.00003557,0.00003557,0.00003607,0.00003477,0.00003402,0.00003415 | ||
137 |
$0.00000202 |
16.09% | 14.12% | $60,921 |
$16,502 8,169,306,930.69 LOWB |
30,158,768,508 LOWB |
0.00000208,0.00000208,0.00000207,0.00000207,0.00000207,0.000002,0.00000197,0.00000197,0.00000201,0.00000183,0.00000183,0.00000177,0.00000169,0.00000168,0.00000167,0.00000173,0.00000179,0.0000017,0.00000167,0.00000177,0.00000171,0.00000167,0.0000017,0.00000174,0.00000174,0.00000174,0.00000188,0.00000192 | ||
138 |
$0.00000000000068 |
32.0% | 32.0% | $13,600 |
$3,704.28 5,447,470,588,235,294 GROKCEO |
20,000,000,000,000,000 GROKCEO |
0.00000000000076,0.00000000000066,0.00000000000068,0.0000000000007,0.00000000000073,0.0000000000007,0.00000000000073,0.00000000000072,0.0000000000007,0.00000000000071,0.0000000000007,0.00000000000069,0.0000000000007,0.00000000000068,0.00000000000067,0.00000000000066,0.00000000000067,0.00000000000066,0.00000000000066,0.00000000000068,0.00000000000067,0.00000000000066,0.00000000000069,0.00000000000066,0.00000000000065,0.00000000000068,0.00000000000068,0.00000000000068 | ||
139 |
$0.0003 |
9.49% | 3.23% | $60,000 |
$256.78 855,933.33 TRUMPCOIN |
200,000,000 TRUMPCOIN |
0.000309,0.000303,0.000307,0.000315,0.000311,0.0003,0.000328,0.000324,0.000305,0.000302,0.000307,0.00029,0.000291,0.000285,0.000289,0.000284,0.000281,0.000281,0.000286,0.000281,0.000293,0.000287,0.000289,0.000304,0.000266,0.000278,0.000277,0.0003 | ||
140 |
$0.006394 |
0.81% | 12.5% | $635,101.94 |
$24,127.72 3,773,493.9 DUREV |
99,327,795 DUREV |
0.004843,0.004891,0.005055,0.005056,0.005228,0.005555,0.006109,0.005964,0.006017,0.006197,0.006498,0.006648,0.006611,0.006569,0.006318,0.00658,0.006517,0.006455,0.006454,0.006456,0.006462,0.006457,0.006446,0.006447,0.006448,0.00639,0.006387,0.006395 | ||
141 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
0.001503,0.001537,0.001502,0.001431,0.001388,0.001402,0.001398,0.001207,0.001279,0.001233,0.001233,0.001229,0.001189,0.001171,0.00117,0.001173,0.001187,0.001172,0.001137,0.001149,0.001082,0.001104,0.001134,0.001116,0.001118,0.001118,0.001118,0.001118 | ||
142 |
$0.0000000771 |
3.16% | 3.14% | $77,069.3 |
$66,794.35 866,679,079,737.33 GINNANCTO |
1,000,000,000,000 GINNANCTO |
0.0000000689927,0.0000000689014,0.0000000692212,0.0000000691952,0.0000000692132,0.0000000739354,0.0000000736282,0.0000000719632,0.0000000683314,0.0000000680853,0.0000000668662,0.0000000690487,0.0000000691905,0.0000000742733,0.0000000728954,0.0000000738609,0.0000000731,0.0000000798345,0.0000000863604,0.0000000844236,0.0000000828216,0.000000080939,0.000000080619,0.0000000794952,0.0000000800634,0.000000073912,0.0000000769081,0.0000000776834 | ||
143 |
$0.000162 |
271.64% | 539.31% | $14,580 |
$154,779.13 955,426,728.4 LAZYCAT |
90,000,000 LAZYCAT |
0.00002486,0.00002489,0.00002474,0.00002554,0.0000255,0.00002532,0.00002588,0.0000265,0.0000262,0.00002619,0.00002681,0.0000294,0.00002724,0.00002564,0.00002601,0.00002849,0.00002949,0.00002932,0.00003568,0.00004361,0.0000455,0.00005616,0.00004998,0.00004481,0.00004188,0.00004367,0.000137,0.000141 | ||
144 |
$0.000146 |
7.59% | 3.95% | $146,000 |
$21,164.04 144,959,178.08 USBT |
1,000,000,000 USBT |
0.000144,0.000145,0.000147,0.000149,0.000141,0.000147,0.000152,0.000149,0.000152,0.000159,0.00015,0.000158,0.000154,0.000154,0.000167,0.000162,0.000149,0.000156,0.000157,0.00015,0.000156,0.00015,0.00015,0.00014,0.000135,0.000144,0.000142,0.000148 | ||
145 |
$0.004962 |
1.83% | 4.65% | -- |
$230,037.18 46,359,770.25 METAVSOL |
-- METAVSOL |
0.005032,0.005004,0.00513,0.00518,0.005183,0.005238,0.005134,0.005127,0.005113,0.005033,0.005044,0.005036,0.004948,0.004986,0.005006,0.00498,0.005191,0.005071,0.004861,0.00492,0.004929,0.00493,0.004959,0.004867,0.0049,0.004922,0.00474,0.005011 | ||
146 |
$0.003228 |
1.94% | 6.65% | $3,228,000 |
$2,663,947.72 825,262,614.62 ASKJ |
1,000,000,000 ASKJ |
0.003079,0.003081,0.00314,0.003251,0.003614,0.003617,0.003365,0.003423,0.003602,0.003589,0.003716,0.00377,0.003263,0.003523,0.003306,0.00345,0.003851,0.003829,0.003573,0.003688,0.003682,0.003632,0.003611,0.003511,0.003372,0.00327,0.003118,0.003119 | ||
147 |
-- |
0.0% | 0.0% | -- |
-- -- DOGES |
-- DOGES |
13.4083,13.3963,13.6676,13.9984,10.923,9.9231,9.7817,10.2591,10.9094,10.9094,10.9094,10.9094,10.4462,10.1691,10.2277,10.2945,10.3163,10.3163,10.3163,8.1487,8.1487,10.752,9.7825,12.903,13.2605,13.3448,13.1824,13.0733 | ||
148 |
$0.000065 |
6.47% | 17.09% | $5,232 |
$220.49 3,392,153.85 RG |
80,489,839 RG |
0.0000683,0.000114,0.000102,0.0000762,0.0000765,0.0001,0.0000772,0.0000937,0.0000919,0.0000721,0.0000722,0.0000713,0.0000714,0.0000845,0.0000678,0.0000685,0.0000684,0.0000679,0.0000814,0.0000686,0.0000686,0.0000799,0.0000812,0.0000694,0.0000721,0.0000712,0.0000687,0.0000687 | ||
149 |
$0.00000732 |
5.79% | 22.18% | $1,537,200 |
$22,300.38 3,046,500,000 GOUT |
210,000,000,000 GOUT |
0.0000097,0.00000931,0.00000944,0.00000923,0.00000925,0.00000965,0.00000945,0.00000941,0.0000094,0.0000091,0.00000912,0.00000941,0.00000941,0.00000915,0.00000795,0.0000083,0.0000083,0.00000797,0.00000804,0.00000755,0.00000751,0.00000747,0.00000762,0.00000775,0.00000826,0.00000777,0.00000744,0.0000075 | ||
150 |
-- |
0.0% | 0.0% | -- |
-- -- GUAC |
-- GUAC |
0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
151 |
$0.0000143 |
2.52% | 4.53% | $8,434,480 |
$182,860.5 12,769,587,988.83 PHNIX |
589,000,000,000 PHNIX |
0.00001469,0.00001377,0.00001336,0.00001308,0.00001338,0.00001386,0.00001362,0.00001346,0.00001369,0.00001349,0.00001418,0.00001427,0.00001302,0.00001302,0.00001357,0.00001539,0.00001536,0.00001746,0.00001669,0.0000164,0.0000156,0.00001521,0.00001555,0.00001469,0.00001477,0.00001398,0.00001393,0.00001399 | ||
152 |
-- |
0.0% | 0.0% | -- |
-- -- DINGO |
-- DINGO |
0.0000000003806,0.0000000003912,0.0000000003912,0.0000000003912,0.0000000003912,0.0000000003686,0.0000000003686,0.0000000003686,0.0000000003686,0.0000000003272,0.0000000003196,0.0000000003196,0.0000000003196,0.0000000003014,0.0000000003205,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003416,0.0000000002679,0.0000000002679,0.0000000002679,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002822 | ||
153 |
-- |
0.0% | 0.0% | -- |
-- -- PAPI |
-- PAPI |
0.000000404,0.000000498,0.000000498,0.000000498,0.000000498,0.000000498,0.000000406,0.000000406,0.000000406,0.000000406,0.000000402,0.000000402,0.000000402,0.000000402,0.000000473849,0.0000004466235,0.0000004884333,0.00000021408,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004337044,0.0000004337044,0.0000004337044,0.0000004337044,0.0000003095057,0.0000002544616 | ||
154 |
$0.1161 |
4.41% | 2.56% | -- |
$122,716 1,056,985.36 PURR |
-- PURR |
0.099169,0.096887,0.097463,0.096215,0.09757,0.1035,0.1097,0.112,0.1187,0.1114,0.1126,0.1113,0.1182,0.109,0.1024,0.105,0.103,0.1018,0.1021,0.1028,0.1056,0.1093,0.113,0.1123,0.1114,0.1126,0.1127,0.1177 | ||
155 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBNB |
1,000,000,000 BABYBNB |
0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002261,0.0000000002266,0.0000000002269,0.0000000002269,0.0000000002171,0.0000000002171,0.0000000002171,0.0000000002154,0.000000000216,0.000000000216,0.0000000001421,0.0000000001656,0.0000000001656,0.0000000002318,0.0000000002304,0.0000000002272,0.0000000002223,0.000000000223,0.000000000223,0.000000000223,0.0000000002098,0.0000000002092,0.0000000002092,0.0000000002092 | ||
156 |
$0.01791 |
4.37% | 4.48% | $1,591,382 |
$841.12 46,963.71 p888 |
88,854,385 p888 |
0.013,0.01332,0.01338,0.01416,0.01466,0.01524,0.02024,0.01726,0.01765,0.0173,0.01761,0.01762,0.01762,0.01686,0.01712,0.01665,0.01554,0.01558,0.01514,0.01491,0.01522,0.01537,0.01554,0.01662,0.01716,0.01735,0.01745,0.01765 | ||
157 |
-- |
0.0% | 0.0% | -- |
-- -- LUMIO |
-- LUMIO |
0.000027,0.000027,0.000027,0.000027,0.000027,0.000027,0.000016,0.000049,0.00002,0.00002,0.00002,0.000037,0.00002,0.00002,0.00002,0.00002,0.00002,0.000028,0.000031,0.000029,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023 | ||
158 |
-- |
0.0% | 0.0% | -- |
-- -- 4CHAN |
100,000,000,000,000,000,000 4CHAN |
|||
159 |
$0.0000262 |
1.83% | 0.23% | -- |
$16,270.77 621,733,664.5 WHYPAD |
-- WHYPAD |
0.00002642,0.00002603,0.00002606,0.00002605,0.00002626,0.00002625,0.0000263,0.00002629,0.00002627,0.00002625,0.00002631,0.00002628,0.00002628,0.00002587,0.00002585,0.00002584,0.00002585,0.00002584,0.00002587,0.00002586,0.00002586,0.00002588,0.00002617,0.00002571,0.0000257,0.00002571,0.00002505,0.00002553 | ||
160 |
$146.18 |
0.28% | 10.94% | -- |
$115,064.01 787.14 LEASH |
-- LEASH |
151.13,149.66,152.92,158.11,157.1,158.37,165.72,161.59,159.59,159.55,157.23,155.32,153.04,150.22,149.7,149.99,150.62,148.88,146.93,147.44,147.04,145.99,147.24,145.4,144.65,145.29,144.59,144.91 | ||
161 |
$0.00000000000105 |
4.97% | 4.91% | -- |
$526,092.83 501,193,535,172,624,060 SMILEY |
-- SMILEY |
0.00000000000111983,0.0000000000011051,0.00000000000110482,0.00000000000110199,0.00000000000110019,0.0000000000011203,0.00000000000113289,0.00000000000113777,0.00000000000112297,0.00000000000111498,0.00000000000111307,0.00000000000112454,0.00000000000111825,0.00000000000111323,0.0000000000011021,0.00000000000110612,0.00000000000107542,0.00000000000107836,0.00000000000107086,0.00000000000107082,0.00000000000108115,0.0000000000010823,0.00000000000107393,0.00000000000106691,0.00000000000106453,0.00000000000106061,0.00000000000104745,0.0000000000010498 | ||
162 |
$0.000048 |
0.29% | 0.86% | $2,021,028.25 |
$74,031.77 1,541,044,338.05 CSTARS |
42,069,696,969 CSTARS |
0.00005357,0.00005271,0.00005255,0.00005154,0.00005151,0.00005304,0.00004532,0.00004502,0.00004696,0.00004701,0.00004516,0.00004634,0.00004623,0.00004692,0.00004671,0.00004928,0.00004863,0.0000489,0.00004793,0.00004914,0.00004992,0.00004928,0.00004924,0.00004835,0.00004825,0.00004746,0.00004702,0.00004722 | ||
163 |
$0.00000101 |
1.94% | 1.94% | -- |
$0.7532 745,742.57 KANGAL |
-- KANGAL |
0.00000125,0.00000127,0.00000127,0.00000126,0.00000124,0.00000124,0.0000012,0.00000119,0.00000119,0.00000109,0.00000104,0.00000102,0.00000102,0.0000009674472,0.0000009631705,0.0000009631705,0.0000009972999,0.00000101,0.000001,0.0000009988746,0.0000009996876,0.000001,0.00000101,0.00000105,0.00000105,0.00000103,0.00000102,0.00000101 | ||
164 |
$0.001234 |
5.91% | 8.61% | -- |
$56,736 45,977,309.56 EPILEPTIC |
-- EPILEPTIC |
0.000982,0.001036,0.001071,0.001167,0.001175,0.001116,0.00114,0.001116,0.001111,0.001086,0.001124,0.001099,0.001074,0.001151,0.001104,0.001107,0.001114,0.001153,0.001162,0.001188,0.001181,0.001163,0.001152,0.001161,0.00116,0.001229,0.00121,0.001238 | ||
165 |
$0.000000000079 |
3.95% | 15.05% | -- |
$403,371.62 5,105,969,873,417,722 KISHU |
-- KISHU |
0.0000000000925,0.0000000000919,0.0000000000921,0.0000000000911,0.0000000000917,0.0000000000919,0.0000000000916,0.0000000000921,0.0000000000919,0.000000000091,0.0000000000899,0.0000000000904,0.000000000087,0.0000000000884,0.0000000000875,0.0000000000865,0.0000000000854,0.0000000000854,0.0000000000801,0.0000000000787,0.0000000000743,0.0000000000735,0.0000000000775,0.0000000000798,0.0000000000748,0.0000000000809,0.0000000000802,0.0000000000799 | ||
166 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIRO |
1,000,000,000 BABYSHIRO |
0.000046,0.0000428,0.0000427,0.0000398,0.0000431,0.0000399,0.0000413,0.0000402,0.0000411,0.0000394,0.0000372,0.0000372,0.0000314,0.0000408,0.0000249,0.0000294,0.0000228,0.0000254,0.0000229,0.0000248,0.0000249,0.0000258,0.0000212,0.0000215,0.0000179,0.0000179,0.0000179,0.0000179 | ||
167 |
-- |
0.0% | 0.0% | -- |
-- -- GATTO |
1,000,000,000 GATTO |
0.00012,0.000124,0.000121,0.000121,0.000118,0.000118,0.000117,0.000116,0.000125,0.000121,0.000117,0.000117,0.000106,0.000103,0.000104,0.0000999,0.000099,0.0000984,0.0000995,0.0000983,0.0000904,0.0000932,0.0000846,0.0000775,0.000074,0.000074,0.000074,0.000074 | ||
168 |
$0.000823 |
4.74% | 14.35% | $822,959.69 |
$1,571,095.32 1,908,985,808.02 LOU |
999,951,050 LOU |
0.00108,0.00098338,0.001,0.00099961,0.00096894,0.00097964,0.00097393,0.00097931,0.00098418,0.00094066,0.00090464,0.00093202,0.0009491,0.0009571,0.00096096,0.00092636,0.00094988,0.00096833,0.0009484,0.00093703,0.00092946,0.00091459,0.00092607,0.00086127,0.00086638,0.00085602,0.00081095,0.00082707 | ||
169 |
$0.000000386 |
11.03% | 9.54% | $385,676.09 |
$469,711.88 1,217,892,112,059.83 PEW |
1,000,000,000,000 PEW |
0.0000003440426,0.0000003439607,0.0000003449886,0.0000003450402,0.0000003467826,0.0000003475268,0.0000003527623,0.0000003508536,0.0000003523228,0.0000003479156,0.0000003507134,0.0000003597447,0.0000003527787,0.0000003507773,0.0000003497654,0.0000003430142,0.0000003504483,0.000000352902,0.0000003476197,0.0000003475681,0.0000003525375,0.0000003481426,0.0000003500475,0.0000003455759,0.0000003463921,0.0000003409166,0.0000003426454,0.0000003818248 | ||
170 |
$0.0000227 |
7.99% | 0.92% | $45,420 |
$17,907.82 788,543,372.96 CAF |
2,000,000,000 CAF |
0.0000226,0.00002152,0.00002102,0.00001966,0.00001997,0.00002041,0.00002156,0.00002159,0.0000217,0.00002098,0.00002243,0.0000215,0.0000213,0.00002129,0.00002187,0.00002158,0.00002178,0.00002191,0.00002164,0.00002163,0.00002045,0.0000206,0.00002056,0.00002104,0.00002104,0.00002108,0.00002336,0.00002228 | ||
171 |
-- |
0.0% | 0.0% | -- |
-- -- JORGIE |
-- JORGIE |
0.00008461,0.00008293,0.00008405,0.00005744,0.00005121,0.00005185,0.00004987,0.00005025,0.00005008,0.00004839,0.00004838,0.00004843,0.00004919,0.00004889,0.00004974,0.00004983,0.00004381,0.00004381,0.00004381,0.00003,0.00003,0.00003,0.00004,0.00004,0.00005,0.00005,0.00005,0.00005 | ||
172 |
$0.5639 |
0.02% | 11.94% | -- |
$5,636,352.01 9,995,304.15 SPX |
-- SPX |
0.5037,0.5031,0.5081,0.5422,0.5596,0.6183,0.5991,0.5969,0.6269,0.5872,0.5941,0.591,0.5727,0.5775,0.5989,0.568,0.6094,0.6187,0.5921,0.582,0.5755,0.559,0.5775,0.5635,0.5559,0.5463,0.5472,0.5642 | ||
173 |
$0.000221 |
0.45% | 3.49% | -- |
$16,258.68 73,568,687.78 DOGGY |
-- DOGGY |
0.000225,0.000223,0.000221,0.000226,0.000226,0.000229,0.000227,0.000227,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000225,0.000222,0.000222,0.000222,0.000223,0.000223,0.000221,0.00022,0.000221,0.000221,0.000224,0.000223 | ||
174 |
$0.00000000496 |
0.25% | 0.45% | -- |
$723.44 145,863,661,108.53 DOBO |
-- DOBO |
0.0000000049832,0.0000000049764,0.0000000050281,0.0000000049544,0.0000000049712,0.00000000509,0.000000005013,0.000000004969,0.000000004969,0.0000000050052,0.0000000050261,0.0000000050205,0.0000000049534,0.0000000049605,0.0000000049842,0.0000000049995,0.0000000049937,0.0000000049937,0.0000000049888,0.0000000050167,0.0000000050431,0.0000000049973,0.0000000049973,0.0000000049722,0.0000000049722,0.0000000049597,0.0000000049597,0.0000000049597 | ||
175 |
-- |
0.0% | 0.0% | -- |
-- -- OBOT |
902,822,196 OBOT |
0.001548,0.001857,0.00173,0.001888,0.002018,0.001999,0.001932,0.001931,0.001923,0.001923,0.00185,0.001942,0.001951,0.001975,0.001963,0.001974,0.001982,0.001984,0.001991,0.001795,0.001945,0.002057,0.001963,0.001937,0.001751,0.001751,0.001753,0.001753 | ||
176 |
$0.1913 |
0.0% | 4.48% | -- |
$2.5 13.0685 SOV |
-- SOV |
0.1829,0.1829,0.1829,0.1767,0.1665,0.1712,0.1639,0.1639,0.1714,0.1714,0.1724,0.176,0.1762,0.175,0.1731,0.1716,0.1714,0.1747,0.1721,0.1775,0.18,0.1815,0.1818,0.1825,0.182,0.1825,0.1889,0.1889 | ||
177 |
$0.00269 |
5.35% | 12.03% | -- |
$4,109,793.62 1,527,804,319.7 GROK |
-- GROK |
0.002242,0.002254,0.002258,0.002309,0.002342,0.002348,0.002308,0.002324,0.00247,0.002491,0.002519,0.002639,0.002499,0.002432,0.002477,0.002652,0.002783,0.002785,0.002867,0.002945,0.002887,0.00283,0.002864,0.002845,0.002825,0.002799,0.0027,0.002684 | ||
178 |
$0.000000013 |
1.24% | 0.18% | $5,449,155.5 |
$90,688.26 7,001,386,562,082.62 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
0.0000000121707,0.0000000121747,0.0000000127283,0.0000000124818,0.0000000126406,0.0000000127532,0.0000000130537,0.000000012782,0.0000000132349,0.000000013238,0.0000000133086,0.0000000134996,0.0000000130597,0.0000000129835,0.0000000131186,0.0000000126762,0.0000000125585,0.0000000129817,0.0000000127214,0.0000000125217,0.0000000127801,0.00000001321,0.0000000134844,0.0000000129404,0.0000000131368,0.0000000130553,0.0000000129453,0.0000000129667 | ||
179 |
$0.001566 |
4.4% | 0.26% | $86,442,776 |
$27,181,475.62 17,357,264,125.16 BOME |
55,199,727,655 BOME |
0.001446,0.001433,0.001464,0.0015,0.001543,0.001548,0.001556,0.001608,0.001709,0.001618,0.001648,0.001639,0.001559,0.001529,0.001527,0.001496,0.001611,0.001584,0.001575,0.001586,0.001572,0.001546,0.001555,0.001518,0.001513,0.001515,0.001526,0.001614 | ||
180 |
$0.000869 |
32.11% | 21.52% | -- |
$12,039.3 13,854,200.23 WSM |
-- WSM |
0.00070894,0.00070213,0.00066466,0.00066768,0.00067345,0.00071244,0.00073673,0.00069301,0.0006729,0.00068846,0.00068057,0.00067861,0.00066716,0.00068899,0.0007198,0.00070741,0.00070398,0.00069606,0.00062075,0.00061687,0.00061287,0.00066727,0.00066299,0.00066481,0.0006568,0.00064482,0.000647,0.000687 | ||
181 |
$0.0000354 |
4.38% | 5.38% | $35,360 |
$47.03 1,330,033.94 JEMI |
1,000,000,000 JEMI |
0.00003116,0.00003247,0.0000349,0.00003705,0.00003266,0.00003443,0.00003519,0.00003741,0.00003607,0.0000352,0.00003809,0.00003716,0.00003766,0.00004008,0.00004,0.00004,0.00003831,0.00003916,0.00003984,0.00003936,0.00003645,0.00003646,0.00003519,0.00003698,0.00003698,0.00003663,0.00003369,0.00003531 | ||
182 |
$0.0000778 |
0.45% | 6.87% | -- |
$541,295.55 6,962,000,643.09 X |
-- X |
0.00007624,0.00007475,0.0000768,0.00007841,0.00008006,0.00007931,0.00007924,0.00008166,0.00008228,0.00008074,0.0000794,0.00008005,0.00007638,0.00007606,0.00007654,0.0000753,0.0000771,0.00007851,0.00007951,0.00008015,0.00008016,0.0000783,0.00007866,0.00007721,0.00007722,0.00007649,0.00007791,0.00007878 | ||
183 |
$0.071176 |
0.48% | 7.29% | -- |
$4,017,408.92 56,443,308.42 SLERF |
-- SLERF |
0.068381,0.06812,0.071533,0.072378,0.077368,0.077034,0.075467,0.075579,0.077946,0.073603,0.074302,0.075005,0.071335,0.071231,0.073052,0.071367,0.072704,0.075219,0.07264,0.072688,0.072156,0.071422,0.072615,0.071248,0.071595,0.070255,0.069728,0.071279 | ||
184 |
$0.0000636 |
5.68% | 9.32% | $26,743,264 |
$547,931.12 8,619,334,906.4 GAMESTOP |
420,690,000,000 GAMESTOP |
0.00006144,0.00005978,0.00005878,0.00005929,0.00005958,0.00006416,0.00006881,0.00006668,0.00006892,0.00006958,0.00007119,0.00007681,0.00007677,0.00007859,0.00007716,0.00007495,0.00007308,0.00007321,0.00006959,0.00006993,0.0000714,0.00007203,0.00007108,0.00006718,0.00006788,0.00006584,0.00006289,0.00006389 | ||
185 |
$0.000591 |
27.04% | 85.22% | -- |
$7,090 11,996,615.91 BABYA |
-- BABYA |
0.0037,0.00312,0.00326,0.00332,0.00363,0.00334,0.00413,0.00422,0.00448,0.00611,0.00261,0.0039,0.00306,0.00201,0.00169,0.00163,0.00145,0.0012,0.00109,0.00113,0.001,0.00083,0.0008,0.000816,0.000771,0.00068,0.000636,0.000642 | ||
186 |
$0.001443 |
1.64% | 19.25% | $1,443,000 |
$3,376.99 2,340,256.41 BLUB |
1,000,000,000 BLUB |
0.001714,0.001724,0.001738,0.001737,0.001782,0.001801,0.001726,0.001621,0.001575,0.001516,0.00152,0.001551,0.001553,0.001536,0.001489,0.00147,0.001459,0.001572,0.001483,0.001511,0.001532,0.001479,0.001481,0.001428,0.001467,0.001458,0.001443,0.001443 | ||
187 |
$0.0000000503 |
7.42% | 0.14% | $21,141,120 |
$1,909,533.07 37,935,733,272,409.41 WHY |
420,000,000,000,000 WHY |
0.0000000491683,0.0000000479075,0.000000048302,0.00000005004,0.0000000502012,0.0000000500485,0.0000000496159,0.0000000505407,0.000000050733,0.0000000501725,0.0000000503105,0.0000000497898,0.0000000470003,0.0000000469931,0.0000000470444,0.0000000467722,0.0000000468232,0.00000004778,0.0000000480358,0.0000000487967,0.0000000487358,0.000000047904,0.0000000473689,0.0000000470726,0.0000000467582,0.0000000478959,0.0000000478007,0.000000050424 | ||
188 |
$0.00246 |
6.32% | 6.57% | $2,460,000 |
$5,926,956.66 2,409,331,975.61 RIFSOL |
1,000,000,000 RIFSOL |
0.002277,0.00231,0.002583,0.002613,0.002607,0.002635,0.002666,0.002622,0.002743,0.002533,0.00249,0.002658,0.002814,0.002732,0.002798,0.002773,0.002839,0.002974,0.002809,0.002967,0.002984,0.002898,0.002977,0.00287,0.002637,0.0024,0.002485,0.002489 | ||
189 |
$0.001575 |
0.76% | 17.11% | $1,575,000 |
$1,081,264.92 686,517,409.52 SCIHUB |
1,000,000,000 SCIHUB |
0.001847,0.001939,0.001892,0.00195,0.001935,0.001927,0.001897,0.001905,0.001912,0.00189,0.001869,0.001859,0.001839,0.001838,0.001786,0.001769,0.001806,0.001814,0.001719,0.001724,0.001691,0.001673,0.001587,0.001583,0.001559,0.00152,0.001543,0.001564 | ||
190 |
$0.006455 |
1.41% | 15.31% | $6,454,605.5 |
$323,961.13 50,187,626.65 1DOLLAR |
999,938,847 1DOLLAR |
0.007236,0.007574,0.007637,0.007409,0.007473,0.007615,0.007824,0.007638,0.007695,0.007702,0.007579,0.00785,0.007638,0.007598,0.007562,0.007372,0.007491,0.007473,0.007272,0.006771,0.006825,0.00665,0.006781,0.006666,0.006707,0.006775,0.006621,0.006457 | ||
191 |
$0.0000933 |
4.83% | 18.16% | $106,128.75 |
$21,822.77 233,898,928.19 STIX |
1,137,500,000 STIX |
0.0001,0.00009746,0.000105,0.000106,0.000108,0.000116,0.000111,0.000102,0.00011,0.000117,0.000122,0.000124,0.000122,0.000123,0.000126,0.000124,0.000131,0.000129,0.000131,0.00014,0.00012,0.000105,0.00008594,0.0000819,0.00008875,0.00007783,0.00008566,0.0000941 | ||
192 |
$18.6724 |
11.43% | 4.58% | $10,865,806 |
$149,474.5 8,005.1 STNK |
581,918 STNK |
18.5871,18.2045,18.4774,18.4775,17.9433,17.7514,16.7319,16.9041,17.2186,17.0657,16.9936,16.6562,16.3481,16.6068,16.8801,16.0445,16.1731,16.8962,16.5623,16.6307,16.5862,16.7688,17.1545,16.7594,16.7969,16.9745,17.284,18.2115 | ||
193 |
$0.028169 |
13.43% | 40.0% | $28,169,000 |
$1,417,337.36 50,315,501.44 LOFI |
1,000,000,000 LOFI |
0.03356,0.03922,0.04115,0.04087,0.04117,0.04702,0.04393,0.04019,0.03945,0.03791,0.03928,0.03924,0.03961,0.03937,0.03905,0.03905,0.03901,0.0397,0.03507,0.03352,0.03515,0.03459,0.0343,0.03078,0.03155,0.029389,0.029279,0.028739 | ||
194 |
$0.0000000154 |
13.72% | 4.56% | $15,359,100 |
$2,388,094.19 155,483,992,551,646.9 SHIRO |
1,000,000,000,000,000 SHIRO |
0.0000000147795,0.0000000147437,0.0000000145771,0.0000000146427,0.0000000144169,0.0000000145556,0.0000000146923,0.0000000147498,0.0000000152587,0.0000000171812,0.000000016688,0.0000000168328,0.0000000173906,0.0000000169691,0.00000001714,0.000000016898,0.0000000167667,0.0000000168454,0.0000000168482,0.0000000171621,0.0000000172838,0.0000000172511,0.0000000174021,0.0000000174619,0.0000000180298,0.0000000163705,0.0000000156416,0.0000000156486 | ||
195 |
-- |
-- | -- | -- |
-- -- BananaS31 |
10,000,000,000 BananaS31 |
|||
196 |
-- |
0.0% | 0.0% | -- |
-- -- BIAOSOL |
999,999,527 BIAOSOL |
|||
197 |
-- |
0.0% | 0.0% | -- |
-- -- SOLCAT |
3,333,332,885 SOLCAT |
0.0000268,0.0000247,0.0000261,0.0000261,0.0000255,0.0000256,0.0000253,0.0000267,0.0000279,0.00003,0.000034,0.0000253,0.0000222,0.0000186,0.000019,0.0000183,0.0000182,0.000016,0.000018,0.0000167,0.0000137,0.0000197,0.0000219,0.0000194,0.0000228,0.0000228,0.0000228,0.0000228 | ||
198 |
$0.000272 |
11.47% | 7.57% | $271,999.19 |
$1,996,760.22 7,341,030,220.59 KACY |
999,997,046 KACY |
0.00021554,0.0002134,0.00021813,0.00020514,0.00021871,0.00026199,0.00024356,0.00021972,0.00021772,0.00021873,0.00022072,0.00022486,0.00022173,0.00022373,0.00028326,0.00026214,0.00025682,0.00025515,0.00023287,0.00024199,0.00023472,0.00023672,0.00024883,0.00024555,0.00025042,0.00025384,0.00028315,0.00028615 | ||
199 |
$0.0000217 |
6.06% | 1.72% | -- |
$131,159.4 6,044,211,981.57 BLU |
-- BLU |
0.0000225,0.0000232,0.0000231,0.0000233,0.0000227,0.0000235,0.0000225,0.0000233,0.0000228,0.0000227,0.0000239,0.0000238,0.0000231,0.0000231,0.0000228,0.0000231,0.0000234,0.0000238,0.0000234,0.0000225,0.0000231,0.0000235,0.0000237,0.0000232,0.0000238,0.0000224,0.0000224,0.0000223 | ||
200 |
$0.001173 |
7.71% | 23.52% | $1,173,000 |
$240,260.28 204,825,473.15 QUANT |
1,000,000,000 QUANT |
0.001311,0.001323,0.001342,0.001311,0.001321,0.001515,0.001534,0.001472,0.001453,0.001441,0.001584,0.001405,0.001348,0.001285,0.00122,0.001149,0.001175,0.001182,0.001111,0.001269,0.001254,0.00132,0.001291,0.001273,0.001276,0.001247,0.001136,0.00116 |