Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.083492 |
5.08% | 4.12% | $16,158,146 |
$3,081,526.68 36,908,047.24 BAKE |
193,529,273 BAKE |
|||
702 |
$0.00058 |
2.48% | 26.82% | -- |
$3,073,015 5,298,301,724.14 SNAKES |
-- SNAKES |
|||
703 |
$1.1661 |
0.14% | 0.1% | $48,066,211 |
$3,059,890 2,624,037.39 EURI |
41,219,630.55 EURI |
|||
704 |
$0.093411 |
2.97% | 1.74% | $4,670,789.5 |
$3,008,348.74 32,205,508.34 LMWR |
50,002,566 LMWR |
|||
705 |
$0.001891 |
2.72% | 3.61% | -- |
$2,953,867 1,562,066,102.59 VTHO |
-- VTHO |
|||
706 |
$3.7563 |
10.24% | 25.87% | $35,708,764 |
$2,950,309.52 785,429.68 BAC |
9,506,366 BAC |
|||
707 |
$0.033717 |
12.64% | 22.47% | $32,279,682 |
$2,930,101.72 86,902,800.37 MIGGLES |
957,371,091 MIGGLES |
|||
708 |
$0.027535 |
4.21% | 14.46% | $14,135,466 |
$2,926,488.6 106,282,498.64 PROPS |
513,363,582 PROPS |
|||
709 |
$0.1028 |
4.81% | 7.05% | $3,649,400 |
$2,911,240.85 28,319,463.52 SCA |
35,500,000 SCA |
|||
710 |
$0.518 |
0.06% | 0.61% | $85,362,080 |
$2,909,553.99 5,616,899.59 ALE |
164,791,667 ALE |
|||
711 |
$0.0000000171 |
7.13% | 9.32% | $7,493,267 |
$2,890,380.79 169,408,542,575,139.5 VINU |
439,189,006,059,502 VINU |
|||
712 |
$0.1339 |
3.6% | 16.14% | $129,741,432 |
$2,885,248.33 21,547,784.39 DSYNC |
968,942,725 DSYNC |
|||
713 |
$0.2946 |
8.52% | 8.84% | -- |
$2,868,618 9,737,331.98 RIO |
-- RIO |
|||
714 |
$0.010175 |
0.63% | 1.69% | $158,477,552 |
$2,863,188.4 281,394,437.35 DGB |
15,575,188,736 DGB |
|||
715 |
$0.962 |
4.13% | 7.63% | $83,693,792 |
$2,861,523.84 2,974,557.01 RLC |
86,999,785 RLC |
|||
716 |
$0.059149 |
1.45% | 3.06% | $575,259 |
$2,860,382 48,358,924.07 SIS |
9,710,000 SIS |
|||
717 |
$0.072363 |
3.08% | 3.84% | $8,433,325 |
$2,837,630.81 39,213,835.94 CHESS |
116,541,943 CHESS |
|||
718 |
$0.051313 |
5.61% | 18.96% | $9,236,340 |
$2,828,789.43 55,128,124.06 TA |
180,000,000 TA |
|||
719 |
$0.001324 |
4.2% | 10.13% | $9,116,024 |
$2,816,377.76 2,127,173,534.74 GME |
6,885,214,218 GME |
|||
720 |
$0.001287 |
8.92% | 12.42% | $11,440,000 |
$2,798,345.41 2,174,316,557.89 MANEKI |
8,888,888,888 MANEKI |
|||
721 |
$0.029064 |
8.25% | 1.49% | $29,064,000 |
$2,794,686.88 96,156,306.08 KEKIUS |
1,000,000,000 KEKIUS |
|||
722 |
$0.005687 |
0.11% | 24.66% | -- |
$2,789,597 490,521,716.19 STARTUP |
-- STARTUP |
|||
723 |
$204.19 |
0.0% | 0.42% | $1,225,131.88 |
$2,779,889.8 13,614.23 GOOGLX |
5,999.96 GOOGLX |
|||
724 |
$0.5091 |
1.62% | 5.67% | -- |
$2,772,040 5,444,981.34 GMT |
-- GMT |
|||
725 |
$0.007189 |
2.52% | 2.25% | $46,008,928 |
$2,754,007.81 383,086,355.54 QKC |
6,399,906,497 QKC |
|||
726 |
$0.0000121 |
9.5% | 11.09% | $1,210,000 |
$2,750,957.04 227,351,821,487.6 FROC |
100,000,000,000 FROC |
|||
727 |
$0.000252 |
8.94% | 22.41% | $17,388,000 |
$2,748,242.47 10,905,724,087.3 JYAI |
69,000,000,000 JYAI |
|||
728 |
$0.035817 |
3.8% | 5.33% | $189,873,600 |
$2,746,055.94 76,669,066.09 TFUEL |
5,301,214,400 TFUEL |
|||
729 |
$0.4315 |
6.52% | 13.01% | $431,500,000 |
$2,730,397.46 6,327,688.2 THE |
1,000,000,000 THE |
|||
730 |
$0.055788 |
3.18% | 3.39% | $53,558,712 |
$2,715,293.18 48,671,635.12 RIF |
960,040,002 RIF |
|||
731 |
$0.1304 |
4.19% | 3.41% | $119,900,592 |
$2,714,114.78 20,813,763.65 ICX |
919,483,096 ICX |
|||
732 |
$2.8271 |
3.86% | 0.52% | $40,550,660 |
$2,713,941.87 959,973.78 FORTH |
14,343,554 FORTH |
|||
733 |
$0.000735 |
108.99% | 24.64% | -- |
$2,694,116 3,667,759,414.06 CSKY |
-- CSKY |
|||
734 |
$0.013166 |
9.04% | 23.38% | $13,163,934 |
$2,671,355.21 202,898,010.79 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
735 |
$0.000486 |
9.19% | 7.67% | $486,534 |
$2,651,391 5,460,143,330.79 FAFO |
999,884,417 FAFO |
|||
736 |
$0.045902 |
9.18% | 15.99% | $44,783,612 |
$2,633,191.38 57,365,504.34 FWOG |
975,635,328 FWOG |
|||
737 |
$1.2215 |
4.37% | 1.69% | $17,304,096 |
$2,632,427.02 2,155,077.38 DEGO |
14,166,268 DEGO |
|||
738 |
$0.00000000958 |
5.91% | 38.87% | -- |
$2,617,277 273,299,187,603,115.94 ZEUSETH |
-- ZEUSETH |
|||
739 |
$0.020395 |
4.04% | 2.71% | $69,573,576 |
$2,612,268.63 128,083,776.91 WAXP |
3,411,305,497 WAXP |
|||
740 |
$0.059478 |
6.21% | 11.02% | $14,766,405 |
$2,602,491.01 43,755,523.22 VELVET |
248,266,667 VELVET |
|||
741 |
$0.0436 |
25.6% | 34.15% | $10,900,000 |
$2,588,632.43 59,372,303.44 KRRX |
250,000,000 KRRX |
|||
742 |
$0.973 |
0.01% | 10.56% | $3,645,745.5 |
$2,568,918.63 2,640,204.14 ARG |
3,746,912 ARG |
|||
743 |
$11.2687 |
4.15% | 0.61% | $12,393,260 |
$2,568,620.77 227,942.95 TORN |
1,099,795 TORN |
|||
744 |
$0.000808 |
15.52% | 6.18% | $3,797,554 |
$2,568,181.98 3,178,443,044.55 MIX |
4,699,943,108 MIX |
|||
745 |
$0.001579 |
0.63% | 0.63% | -- |
$2,558,305 1,620,205,826.47 OBSR |
-- OBSR |
|||
746 |
$17.1282 |
3.03% | 2.74% | $251,899,488 |
$2,551,085.48 148,940.66 DCR |
14,706,711 DCR |
|||
747 |
-- |
0.0% | 0.0% | -- |
$2,542,381 -- CAD |
500,000,000 CAD |
|||
748 |
$0.015412 |
4.12% | 3.14% | $12,298,776 |
$2,542,145.04 164,945,824.03 ALPHA |
798,000,000 ALPHA |
|||
749 |
$0.006793 |
2.72% | 1.2% | $50,431 |
$2,537,942 373,611,364.64 ROUTE |
7,460,248 ROUTE |
|||
750 |
$1.0745 |
2.51% | 2.89% | $3,375,189.25 |
$2,530,885.02 2,355,407.18 ACM |
3,141,172 ACM |
|||
751 |
$0.039528 |
0.88% | 6.91% | $11,265,480 |
$2,509,572.76 63,488,483.1 PUMP |
285,000,000 PUMP |
|||
752 |
$0.0181 |
7.57% | 44.06% | $514,114 |
$2,501,933 138,228,342.54 MARS |
28,279,074 MARS |
|||
753 |
$0.4942 |
7.64% | 12.07% | $6,970,541.5 |
$2,495,744.5 5,050,069.81 SPEC |
14,104,697 SPEC |
|||
754 |
$223.86 |
4.8% | 0.59% | $3,292,040,448 |
$2,472,661.15 11,045.57 JITOSOL |
14,705,800 JITOSOL |
|||
755 |
$0.2002 |
1.91% | 7.51% | $840,840,000 |
$2,466,785.39 12,321,605.34 VSN |
4,200,000,000 VSN |
|||
756 |
$0.2635 |
0.69% | 1.57% | $29,079,174 |
$2,440,479.77 9,261,782.81 HUNT |
110,357,398 HUNT |
|||
757 |
$0.013252 |
1.1% | 8.79% | $108,529,904 |
$2,439,585.43 184,091,867.64 FAI |
8,189,700,000 FAI |
|||
758 |
$0.0000000463 |
4.32% | 7.17% | $18,331,522 |
$2,418,370.45 52,200,829,084,661.18 BRISE |
395,688,215,721,653 BRISE |
|||
759 |
$0.00445 |
1.42% | 4.65% | $44,500,000 |
$2,410,674.9 541,724,696.63 ODOS |
10,000,000,000 ODOS |
|||
760 |
$0.0156 |
4.8% | 5.68% | $1,646,972.75 |
$2,409,380.01 154,447,436.54 MASA |
105,575,174 MASA |
|||
761 |
$0.002771 |
1.69% | 7.33% | $2,746,669.5 |
$2,407,829.86 868,938,960.66 LENS |
991,219,632 LENS |
|||
762 |
$0.001478 |
4.09% | 0.6% | $10,687,772 |
$2,403,965.43 1,626,498,937.75 DEP |
7,231,239,464 DEP |
|||
763 |
$0.006444 |
4.89% | 13.11% | $23,122,126 |
$2,387,573.02 370,511,021.1 ALI |
3,588,163,660 ALI |
|||
764 |
$0.00282 |
1.3% | 2.26% | $2,098,756 |
$2,385,063.29 845,767,124.11 VR |
744,239,686 VR |
|||
765 |
$0.028181 |
0.94% | 31.81% | $28,181,000 |
$2,381,193.31 84,496,409.28 BOOP |
999,999,997.2 BOOP |
|||
766 |
$0.1741 |
3.06% | 2.95% | $887,910 |
$2,380,457.81 13,672,934 MBX |
5,100,000 MBX |
|||
767 |
$0.00000259 |
3.0% | 12.5% | $543,900,000 |
$2,373,703 916,487,644,787.64 APEPE |
210,000,000,000,000 APEPE |
|||
768 |
$0.17 |
0.76% | 6.24% | $27,579,754 |
$2,370,370.59 13,943,356.41 HT |
162,233,844 HT |
|||
769 |
$1.0174 |
0.26% | 0.28% | $270,222,784 |
$2,368,661.88 2,328,152.03 USDJ |
265,601,314 USDJ |
|||
770 |
$0.006107 |
6.43% | 6.33% | $6,107,000 |
$2,354,760.76 385,583,880.79 COCORO |
1,000,000,000 COCORO |
|||
771 |
$0.0549 |
2.76% | 1.61% | $20,238,306 |
$2,345,644.73 42,725,769.22 NYM |
368,639,460 NYM |
|||
772 |
$9.4737 |
0.16% | 4.73% | $8,744,867,840 |
$2,343,321.48 247,350.19 LEO |
923,067,811.9 LEO |
|||
773 |
$0.087926 |
4.07% | 7.02% | $1,758,520 |
$2,341,042.86 26,625,149.1 MBP |
20,000,000 MBP |
|||
774 |
$0.010787 |
10.98% | 25.22% | $10,787,000 |
$2,336,503.57 216,603,649.76 BUZZ |
1,000,000,000 BUZZ |
|||
775 |
$10.1076 |
11.47% | 16.62% | $9,892,308 |
$2,323,455.89 229,872.16 VISTA |
978,700 VISTA |
|||
776 |
$0.013764 |
2.32% | 8.46% | $2,947,790 |
$2,310,445.33 167,861,474.14 BOOM |
214,166,667 BOOM |
|||
777 |
$0.1716 |
7.29% | 0.7% | $27,552,724 |
$2,309,669.09 13,459,610.08 TKO |
160,563,663 TKO |
|||
778 |
$0.1444 |
0.84% | 3.99% | $29,307,546 |
$2,300,370.2 15,930,541.55 SERAPH |
202,960,848 SERAPH |
|||
779 |
$0.02044 |
4.7% | 14.52% | -- |
$2,291,041 112,086,154.6 ARC |
-- ARC |
|||
780 |
$0.023983 |
0.92% | 1.16% | $3,837 |
$2,285,292 95,287,995.66 QUICK |
159,753 QUICK |
|||
781 |
$0.020029 |
23.05% | 13.77% | $20,028,668 |
$2,284,099.28 114,039,606.57 CLIPPY |
999,983,449 CLIPPY |
|||
782 |
$0.051105 |
6.98% | 2.84% | $19,087,718 |
$2,261,918.68 44,260,222.68 PLAY |
373,500,000 PLAY |
|||
783 |
$6.2613 |
2.72% | 10.22% | $6,261,300,224 |
$2,257,749.28 360,587.94 XT |
1,000,000,000 XT |
|||
784 |
$0.003409 |
6.65% | 12.9% | $4,090,800 |
$2,249,438.72 659,852,953.95 ROOT |
1,200,000,000 ROOT |
|||
785 |
$0.007622 |
0.04% | 16.43% | $888,725.19 |
$2,245,047.7 294,548,373.13 PFVS |
116,600,000 PFVS |
|||
786 |
$0.009423 |
12.38% | 2.68% | -- |
$2,230,852 236,745,410.17 UPTOP |
-- UPTOP |
|||
787 |
$0.014601 |
5.09% | 6.91% | $13,138,421 |
$2,212,017.9 151,497,698.79 SIGMA |
899,830,248 SIGMA |
|||
788 |
$0.006248 |
24.29% | 38.02% | $168,416 |
$2,207,588 353,327,144.69 CHO |
27,054,855 CHO |
|||
789 |
$0.7921 |
1.44% | 3.69% | $217,995,296 |
$2,207,087.25 2,786,374.51 BNT |
275,211,838 BNT |
|||
790 |
$0.046094 |
8.83% | 21.88% | $46,094,000 |
$2,204,459.02 47,825,292.23 MORI |
999,999,999 MORI |
|||
791 |
$0.1421 |
5.96% | 5.34% | $9,730,996 |
$2,201,108.31 15,489,854.4 PIVX |
68,479,914 PIVX |
|||
792 |
$1.6608 |
0.94% | 3.56% | $5,836,161.5 |
$2,194,055.63 1,321,083.59 APTM |
3,514,066.3 APTM |
|||
793 |
$0.002816 |
6.69% | 19.2% | $21,504,000 |
$2,188,254.28 777,078,934.66 DOG |
7,636,363,636 DOG |
|||
794 |
$0.000402 |
5.9% | 4.19% | $403,970 |
$2,152,213 5,349,904,297.89 LOU |
999,951,050 LOU |
|||
795 |
$0.1327 |
3.03% | 40.17% | $22,293,600 |
$2,147,822.94 16,185,553.43 BSU |
168,000,000 BSU |
|||
796 |
$0.009869 |
6.77% | 14.31% | $9,869,000 |
$2,143,056.21 217,150,289.8 IFAI |
1,000,000,000 IFAI |
|||
797 |
$0.030154 |
3.05% | 1.25% | $9,416,614 |
$2,128,388.61 70,583,956.03 FLM |
312,284,062 FLM |
|||
798 |
$0.004242 |
1.99% | 1.89% | $9,826,946 |
$2,115,065.36 498,600,980.67 EPT |
2,316,583,333 EPT |
|||
799 |
$0.045059 |
4.6% | 4.09% | $19,840,862 |
$2,098,414.07 46,570,364.85 DODO |
440,330,737 DODO |
|||
800 |
$0.2788 |
2.0% | 37.12% | $19,516,000,256 |
$2,086,644.06 7,484,376.11 SOON |
70,000,000,000 SOON |
