Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.000136 |
0.01% | 4.83% | $135,996.97 |
$3,294,572.38 24,224,796,911.76 VOID |
999,977,712 VOID |
|||
702 |
$0.004302 |
19.77% | 87.74% | $4,807,165.5 |
$3,294,105.14 765,714,816.36 LOOM |
1,117,425,698 LOOM |
|||
703 |
$0.004955 |
24.15% | 9.81% | $49,550,000 |
$3,276,254.96 661,201,808.27 MAXSOL |
10,000,000,000 MAXSOL |
|||
704 |
$0.249 |
7.14% | 1.35% | $106,775,783 |
$3,273,102 13,144,987.95 HIVE |
428,474,250 HIVE |
|||
705 |
$0.01861 |
5.92% | 32.08% | -- |
$3,254,139.33 174,859,716.82 REI |
-- REI |
|||
706 |
$0.4178 |
3.54% | 6.25% | -- |
$3,208,410.86 7,679,298.37 GMT |
-- GMT |
|||
707 |
$0.052 |
18.99% | 39.89% | $13,000,000 |
$3,194,811.92 61,438,690.77 KRRX |
250,000,000 KRRX |
|||
708 |
$0.4527 |
37.85% | 14.2% | $4,527,000 |
$3,187,921.16 7,042,017.14 RAI |
10,000,000 RAI |
|||
709 |
$0.035777 |
9.87% | 2.08% | $16,457,420 |
$3,177,874.96 88,824,523.02 UTK |
460,000,000 UTK |
|||
710 |
$0.009836 |
11.63% | 0.29% | $38,426,824 |
$3,147,774.38 320,025,862.14 POND |
3,906,753,055 POND |
|||
711 |
$0.013779 |
6.83% | 1.76% | $214,610,528 |
$3,140,657.64 227,930,738.08 DGB |
15,575,188,736 DGB |
|||
712 |
$0.019167 |
8.4% | 20.61% | $19,105,867 |
$3,136,644 163,648,145.25 BERT |
966,749,338 BERT |
|||
713 |
$1.1685 |
4.97% | 2.51% | $18,724,240 |
$3,127,913.11 2,676,861.88 AQT |
16,024,167 AQT |
|||
714 |
$0.000645 |
53.63% | 91.52% | $259,770.98 |
$3,120,206.02 4,837,528,713.18 SPOT |
402,745,703 SPOT |
|||
715 |
$262.64 |
4.6% | 3.25% | $131,292,424 |
$3,109,070.27 11,837.76 GOHOME |
499,895 GOHOME |
|||
716 |
$0.6371 |
3.46% | 2.08% | -- |
$3,107,864 4,878,141.58 CA |
-- CA |
|||
717 |
$0.082861 |
12.35% | 4.76% | $2,079,811.12 |
$3,086,637.16 37,250,783.36 LOKA |
25,100,000 LOKA |
|||
718 |
$0.001685 |
10.06% | 3.52% | $303,300 |
$3,083,273.79 1,829,836,077.15 LAI |
180,000,000 LAI |
|||
719 |
$0.052419 |
7.14% | 1.51% | $6,016,283.5 |
$3,078,214.48 58,723,258.36 DF |
114,772,956 DF |
|||
720 |
$9.1875 |
19.33% | 15.73% | $10,104,367 |
$3,060,309.22 333,094.88 TORN |
1,099,795 TORN |
|||
721 |
$0.5468 |
8.04% | 1.23% | $7,436,890 |
$3,053,437.81 5,584,194.97 FB |
13,600,750 FB |
|||
722 |
$14.1077 |
6.93% | 0.4% | $49,601,656 |
$3,044,773.44 215,823.52 AO |
3,515,928 AO |
|||
723 |
$0.0642 |
25.77% | 0.71% | -- |
$3,040,348 47,357,445.48 ARC |
-- ARC |
|||
724 |
$0.2517 |
16.64% | 5.7% | $2,491,609,600 |
$3,034,498.13 12,056,011.64 MATIC |
9,899,124,812 MATIC |
|||
725 |
$0.2545 |
26.68% | 14.19% | $38,175,000 |
$3,031,954.55 11,913,377.41 NS |
150,000,000 NS |
|||
726 |
$0.048976 |
2.17% | 5.18% | $24,487,999,488 |
$3,029,699.62 61,860,903.71 GM |
500,000,000,000 GM |
|||
727 |
$169.6 |
11.18% | 8.02% | $594,887,631 |
$3,022,632 17,822.12 BNSOL |
3,499,339.01 BNSOL |
|||
728 |
$0.010574 |
6.24% | 14.0% | $11,631,400 |
$3,002,934.36 283,992,279.18 MOZ |
1,100,000,000 MOZ |
|||
729 |
$2.5442 |
2.86% | 3.4% | $2,545,900,000,000,000 |
$3,000,049 1,179,171.84 MC |
1,000,000,000,000,000 MC |
|||
730 |
$0.015742 |
10.44% | 9.64% | $913,036 |
$2,993,530.29 190,162,005.46 PSTAKE |
58,000,000 PSTAKE |
|||
731 |
$0.010456 |
2.71% | 1.98% | $78,004.35 |
$2,989,734.15 285,934,788.64 ROUTE |
7,460,248 ROUTE |
|||
732 |
$0.052103 |
1.77% | 10.55% | $505,920.12 |
$2,983,109.67 57,254,086.52 SIS |
9,710,000 SIS |
|||
733 |
$0.005173 |
17.19% | 0.0% | $4,655,700 |
$2,965,629.31 573,290,027.06 ARCHAI |
900,000,000 ARCHAI |
|||
734 |
$0.062314 |
14.09% | 1.75% | $24,213,396 |
$2,956,811.44 47,450,194.82 OGN |
388,570,732 OGN |
|||
735 |
$0.003359 |
11.3% | 3.1% | -- |
$2,951,597.14 878,713,051.5 BLAST |
-- BLAST |
|||
736 |
$0.00000000699 |
529.73% | 41.67% | -- |
$2,937,533.36 420,247,977,110,157.4 AIMMT |
-- AIMMT |
|||
737 |
$1.0257 |
4.64% | 6.6% | $8,821,020 |
$2,932,163.87 2,858,695.4 LAZIO |
8,600,000 LAZIO |
|||
738 |
$0.093831 |
8.96% | 0.0% | $8,849,280 |
$2,929,660.04 31,222,730.65 MYX |
94,310,834 MYX |
|||
739 |
$0.003187 |
8.48% | 7.86% | $2,983,470.75 |
$2,922,088.83 916,877,574.52 BILLY |
936,137,657 BILLY |
|||
740 |
$0.00734 |
10.51% | 10.0% | $7,340,000 |
$2,913,002.2 396,866,784.74 SCF |
1,000,000,000 SCF |
|||
741 |
$0.0000000153 |
9.08% | 0.04% | $15,255,400 |
$2,894,911.84 189,763,089,791,155.9 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
742 |
$0.061656 |
9.77% | 5.37% | $561,069.62 |
$2,880,696.75 46,722,083.01 XPRT |
9,100,000 XPRT |
|||
743 |
$0.090218 |
7.38% | 2.79% | $24,369,996 |
$2,880,583.13 31,929,139.75 TLOS |
270,123,443 TLOS |
|||
744 |
$1.2642 |
9.89% | 11.99% | $2,638,360 |
$2,877,234.82 2,275,933.25 ATM |
2,086,980 ATM |
|||
745 |
$0.049166 |
6.6% | 16.26% | $4,897,953.5 |
$2,874,854.82 58,472,416.3 NULS |
99,620,739 NULS |
|||
746 |
$0.1425 |
3.71% | 12.66% | $142,482,336 |
$2,869,957.16 20,140,050.25 REQ |
999,876,008 REQ |
|||
747 |
$0.5586 |
8.34% | 4.1% | $206,495,728 |
$2,865,455.37 5,129,708.86 SFP |
369,666,536 SFP |
|||
748 |
$0.042103 |
2.48% | 4.93% | -- |
$2,857,873.74 67,878,149.78 VRTX |
-- VRTX |
|||
749 |
$0.026316 |
12.01% | 3.32% | $17,733,264 |
$2,847,918.58 108,220,040.28 IDEX |
673,858,614 IDEX |
|||
750 |
$0.009046 |
17.69% | 1.63% | $9,046,000 |
$2,846,605.01 314,681,075.61 MFER |
1,000,000,000 MFER |
|||
751 |
$0.0000000616 |
3.25% | 0.67% | $24,387,096 |
$2,845,553.59 46,169,992,422,779.69 BRISE |
395,688,215,721,653 BRISE |
|||
752 |
$698.84 |
20.4% | 19.15% | -- |
$2,840,072.73 4,063.98 PANDORA |
-- PANDORA |
|||
753 |
$0.1744 |
3.69% | 3.97% | -- |
$2,836,417.28 16,263,860.55 GTAI |
-- GTAI |
|||
754 |
$0.03921 |
23.22% | 14.82% | $39,210,000 |
$2,828,252.15 72,130,888.8 LOFI |
1,000,000,000 LOFI |
|||
755 |
$0.2187 |
6.11% | 6.54% | $28,431,000 |
$2,825,808.47 12,920,934.93 J |
130,000,000 J |
|||
756 |
$0.02272 |
42.84% | 21.76% | $20,948,860 |
$2,797,361.05 123,123,285.65 BENJI |
922,044,870 BENJI |
|||
757 |
$0.046935 |
13.9% | 40.58% | $8,418,967 |
$2,788,527.52 59,412,539.04 PRQ |
179,375,032 PRQ |
|||
758 |
$8.4591 |
13.6% | 3.5% | $84,007,824 |
$2,783,844.19 329,094.61 EUL |
9,931,059 EUL |
|||
759 |
$0.001328 |
46.83% | 20.11% | $4,426,573.5 |
$2,777,928.38 2,091,813,539.16 HAPPY |
3,333,263,251 HAPPY |
|||
760 |
$0.001349 |
7.58% | 1.12% | $42,209,571,241,984 |
$2,770,976.77 2,054,096,938.47 SPORE |
31,289,525,351,783,500 SPORE |
|||
761 |
$0.023579 |
14.81% | 4.16% | $12,496,870 |
$2,765,848.87 117,301,364.35 QUICK |
530,000,000 QUICK |
|||
762 |
$0.003779 |
10.56% | 7.03% | -- |
$2,761,529.01 730,756,552 PUNDU |
-- PUNDU |
|||
763 |
$0.212 |
11.11% | 0.47% | $33,432,400 |
$2,753,515.53 12,988,280.8 ONG |
157,700,000 ONG |
|||
764 |
$1.142 |
5.57% | 5.52% | $4,927,111 |
$2,750,115.3 2,408,157.01 CITY |
4,314,458 CITY |
|||
765 |
$0.073452 |
39.83% | 12.4% | $73,437,176 |
$2,728,381.4 37,145,093.39 HPOS10I |
999,798,155 HPOS10I |
|||
766 |
$0.018481 |
23.54% | 4.71% | $16,678,422 |
$2,721,018.55 147,233,296.36 SNAI |
902,463,197 SNAI |
|||
767 |
$1.0714 |
4.36% | 11.26% | $2,460,938.25 |
$2,710,435.68 2,529,807.43 EGP |
2,296,937 EGP |
|||
768 |
$0.007177 |
5.87% | 31.79% | $194,172.69 |
$2,687,684 374,485,718.27 CHO |
27,054,855 CHO |
|||
769 |
$0.00000000337 |
13.38% | 8.73% | $1,905,840.75 |
$2,675,287.39 794,230,907,849,424 MONG |
565,800,000,000,000 MONG |
|||
770 |
$0.008869 |
10.99% | 10.8% | $1,435,009 |
$2,657,251.34 299,611,155.71 AZUR |
161,800,548 AZUR |
|||
771 |
$0.022879 |
3.52% | 0.54% | -- |
$2,637,061.89 115,261,239.13 SMH |
-- SMH |
|||
772 |
$0.019558 |
33.11% | 13.35% | $19,552,946 |
$2,635,238.69 134,739,681.46 RETARDIO |
999,741,586 RETARDIO |
|||
773 |
$0.9999 |
0.01% | 0.0% | $70,104,872 |
$2,634,784.05 2,635,047.55 USDP(PAX) |
70,111,880 USDP(PAX) |
|||
774 |
$0.019943 |
0.08% | 14.44% | $4,975,611.5 |
$2,624,721.01 131,611,142.26 CLORE |
249,491,637 CLORE |
|||
775 |
$0.002637 |
16.32% | 3.2% | $2,637,000 |
$2,612,893.82 990,858,483.12 BARSIK |
1,000,000,000 BARSIK |
|||
776 |
$1.6068 |
2.47% | 13.84% | $748,768,768 |
$2,596,553.47 1,615,978.01 FLZ |
466,000,000 FLZ |
|||
777 |
-- |
0.0% | 0.0% | -- |
$2,590,890 -- CAD |
500,000,000 CAD |
|||
778 |
$0.06192 |
17.24% | 6.33% | $15,480,000 |
$2,585,494.98 41,755,409.88 MAV |
250,000,000 MAV |
|||
779 |
$0.059748 |
0.75% | 1.3% | $31,367,700 |
$2,575,161.23 43,100,375.41 CORN |
525,000,000 CORN |
|||
780 |
$1.1131 |
24.24% | 3.3% | $10,048,225 |
$2,571,576.82 2,310,283.73 VITA |
9,027,244 VITA |
|||
781 |
$0.065936 |
77.3% | 64.39% | $8,605,967 |
$2,554,829.34 38,747,108.41 MAX |
130,520,000 MAX |
|||
782 |
$0.2622 |
6.5% | 0.53% | $28,935,710 |
$2,549,889.15 9,724,977.69 HUNT |
110,357,398 HUNT |
|||
783 |
$1.7888 |
9.48% | 10.55% | $25,340,620 |
$2,538,135.96 1,418,904.27 DEGO |
14,166,268 DEGO |
|||
784 |
$0.004914 |
3.96% | 1.99% | $21,564,102 |
$2,531,426.78 515,145,864.88 MAPO |
4,388,299,291 MAPO |
|||
785 |
$5.4267 |
1.08% | 11.05% | $48,213,712 |
$2,523,680.5 465,048.83 DESO |
8,884,536 DESO |
|||
786 |
$0.1118 |
25.6% | 25.4% | $27,003,808 |
$2,482,127.87 22,201,501.52 MNDE |
241,536,737 MNDE |
|||
787 |
$0.000023 |
20.42% | 10.09% | $4,600,000 |
$2,471,119.05 107,439,958,695.65 WEPE |
200,000,000,000 WEPE |
|||
788 |
$0.000829 |
9.77% | 4.68% | $828,959.44 |
$2,469,223.69 2,978,556,924 LOU |
999,951,050 LOU |
|||
789 |
$0.058167 |
1.76% | 6.54% | $47,035,236 |
$2,468,102.59 42,431,319.99 UOS |
808,624,081 UOS |
|||
790 |
$0.007382 |
19.28% | 6.13% | $500,362.41 |
$2,460,354.33 333,291,022.76 CSIX |
67,781,414 CSIX |
|||
791 |
$0.001356 |
12.91% | 15.3% | $53,755.17 |
$2,451,721.81 1,808,054,432.15 TOMI |
39,642,453 TOMI |
|||
792 |
$0.006384 |
7.4% | 5.7% | $571,658.94 |
$2,451,276.33 383,971,856.2 BTF |
89,545,570 BTF |
|||
793 |
$0.044671 |
8.24% | 10.21% | $16,467,493 |
$2,449,194.59 54,827,395.63 NYM |
368,639,460 NYM |
|||
794 |
$0.2253 |
10.01% | 3.07% | $22,354,588 |
$2,437,176.12 10,817,470.57 POLS |
99,221,432 POLS |
|||
795 |
$0.003037 |
7.58% | 2.6% | $759,250 |
$2,434,369.1 801,570,332.57 HUND |
250,000,000 HUND |
|||
796 |
$0.000317 |
2.06% | 13.3% | $316,995.59 |
$2,414,760.27 7,617,540,283.91 GROKCOIN |
999,986,118 GROKCOIN |
|||
797 |
$0.01578 |
0.2% | 14.79% | $462,090.47 |
$2,395,483.79 151,805,056.4 GMRT |
29,283,300 GMRT |
|||
798 |
$0.000276 |
11.89% | 5.53% | $275,999.19 |
$2,395,132.97 8,678,018,007.25 KACY |
999,997,046 KACY |
|||
799 |
$0.05375 |
6.68% | 0.61% | $102,098,480 |
$2,392,001.33 44,502,350.33 STRAX |
1,899,506,544 STRAX |
|||
800 |
$0.001969 |
2.86% | 11.88% | $1,969,000 |
$2,386,365.7 1,211,968,359.57 SILLY |
999,999,988 SILLY |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
