Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$60.5112 |
1.72% | 6.83% | -- |
$1,810,713.53 29,923.61 IRENON |
-- IRENON |
|||
702 |
$737.16 |
0.19% | 0.11% | $7,304,614.5 |
$1,807,928.29 2,452.56 QQQON |
9,909.13 QQQON |
|||
703 |
$0.000949 |
0.43% | 48.71% | $948,994.19 |
$1,803,875.85 1,900,817,544.78 GORK |
999,993,896.21 GORK |
|||
704 |
$0.181 |
9.59% | 3.14% | $31,675,000 |
$1,798,861.07 9,938,458.95 PRL |
175,000,000 PRL |
|||
705 |
$0.00000204 |
9.68% | 13.73% | -- |
$1,785,908.59 875,445,387,254.9 KIBSHI |
-- KIBSHI |
|||
706 |
$78.5578 |
2.76% | 3.91% | $3,448,780 |
$1,778,385.93 22,637.93 KOON |
43,901.18 KOON |
|||
707 |
$0.043748 |
7.83% | 5.96% | $6,114,805.5 |
$1,763,992.16 40,321,664.08 SYN |
139,773,376 SYN |
|||
708 |
$0.01138 |
0.18% | 0.18% | $996,375.88 |
$1,760,966.76 154,742,246.05 KGST |
87,555,000 KGST |
|||
709 |
$0.000000000326 |
1.5% | 2.52% | $4,756,680 |
$1,756,424.64 5,391,113,075,506,446 JAGER |
14,600,000,000,000,000 JAGER |
|||
710 |
$0.000000455 |
3.97% | 3.9% | $52,318,272 |
$1,754,928.31 3,854,782,563,809.69 QUBIC |
114,919,547,211,000 QUBIC |
|||
711 |
$0.006023 |
4.7% | 30.9% | $4,155,869,952 |
$1,753,309.15 291,102,299.52 BOB |
690,000,000,000 BOB |
|||
712 |
$431.94 |
0.11% | 0.16% | $230,046.92 |
$1,752,010.7 4,056.14 MSFTON |
532.59 MSFTON |
|||
713 |
$0.094577 |
7.28% | 1.48% | $12,446,208 |
$1,750,544.52 18,509,199.07 LMTS |
131,598,680 LMTS |
|||
714 |
$0.002789 |
1.31% | 1.8% | $2,633,384.5 |
$1,749,837.76 627,406,869.85 MYRO |
944,203,815 MYRO |
|||
715 |
$1.0005 |
0.05% | 0.07% | $23,710,250 |
$1,734,431.55 1,733,564.77 XUSD |
23,698,400 XUSD |
|||
716 |
$0.0000131 |
1.4% | 11.76% | $4,328,527.5 |
$1,733,239.83 132,510,690,366.97 RACA |
330,927,171,075 RACA |
|||
717 |
$0.039034 |
6.52% | 31.46% | $7,848,637.5 |
$1,729,841.66 44,316,279.65 RECALL |
201,071,820 RECALL |
|||
718 |
$116.12 |
2.4% | 1.01% | $221,585.98 |
$1,718,453.39 14,798.94 SHOPON |
1,908.25 SHOPON |
|||
719 |
$0.8248 |
12.53% | 12.02% | $226,820,000 |
$1,717,684.14 2,082,546.24 GUA |
275,000,000 GUA |
|||
720 |
$304.12 |
0.11% | 7.77% | $2,303,982.75 |
$1,702,988.2 5,599.72 IBMON |
7,575.9 IBMON |
|||
721 |
$0.04386 |
8.26% | 6.06% | $537,154.31 |
$1,692,191.11 38,581,648.65 SYN |
12,247,020 SYN |
|||
722 |
$0.030653 |
12.62% | 17.19% | $128,742,600 |
$1,689,593.07 55,119,990.54 VSN |
4,200,000,000 VSN |
|||
723 |
$0.023528 |
5.25% | 15.74% | $18,869,456 |
$1,677,593.56 71,302,004.42 CVC |
802,000,010 CVC |
|||
724 |
$0.0000000532 |
12.61% | 21.39% | $3,691.14 |
$1,671,370.02 31,433,746,464,251.32 WOJAK |
69,420,000,000 WOJAK |
|||
725 |
$0.000408 |
1.89% | 18.36% | $4,080,000 |
$1,671,209.86 4,096,102,598.04 KEYCAT |
10,000,000,000 KEYCAT |
|||
726 |
$0.045345 |
6.09% | 15.83% | $10,425,879 |
$1,671,108.76 36,853,208.95 BONE |
229,923,446 BONE |
|||
727 |
$0.004476 |
5.37% | 20.84% | $4,476,000 |
$1,668,642.46 372,797,689.9 FROGGIE |
1,000,000,000 FROGGIE |
|||
728 |
$0.001305 |
6.32% | 18.75% | $1,277,769.5 |
$1,662,824.55 1,274,195,057.47 DOGEGOV |
979,133,700 DOGEGOV |
|||
729 |
$0.2432 |
1.08% | 8.98% | -- |
$1,660,988.61 6,829,722.9 KLK |
-- KLK |
|||
730 |
$14.3965 |
3.89% | 16.58% | $506,963,392 |
$1,659,360.07 115,261.35 BDTC |
35,214,350 BDTC |
|||
731 |
$98.8326 |
0.03% | 0.3% | $16,694,959 |
$1,657,038.23 16,766.11 IEFAON |
168,921.58 IEFAON |
|||
732 |
$0.015247 |
3.14% | 28.11% | $2,098,045.25 |
$1,650,730.56 108,265,925.1 THQ |
137,603,808 THQ |
|||
733 |
$0.000074 |
1.93% | 14.48% | $221,970 |
$1,640,295.12 22,169,146,100.82 FIWA |
3,000,000,000 FIWA |
|||
734 |
-- |
0.0% | 0.0% | -- |
$1,640,271.91 -- UST |
-- UST |
|||
735 |
$0.056217 |
2.09% | 2.26% | $23,697,388 |
$1,639,709.4 29,167,500.93 ZIG |
421,534,211 ZIG |
|||
736 |
$0.000944 |
5.06% | 36.18% | $1,982,400 |
$1,638,912.75 1,736,136,387.71 CAMP |
2,100,000,000 CAMP |
|||
737 |
$0.029095 |
3.25% | 18.98% | $26,752,360 |
$1,632,179.68 56,098,287.68 ICX |
919,483,096 ICX |
|||
738 |
$0.001996 |
3.15% | 37.02% | $1,996,000 |
$1,630,264.86 816,765,961.92 MOBY |
1,000,000,000 MOBY |
|||
739 |
$0.003555 |
4.41% | 17.79% | $33,917,472 |
$1,626,575 457,545,710.27 IOTX |
9,540,779,324 IOTX |
|||
740 |
$0.00000964 |
3.02% | 15.07% | $20,244,000 |
$1,626,457.7 168,719,678,423.24 1000SATS |
2,100,000,000,000 1000SATS |
|||
741 |
$0.1228 |
15.09% | 23.53% | $30,487,146 |
$1,626,081.13 13,241,703.01 VELVET |
248,266,667 VELVET |
|||
742 |
$0.00000153 |
4.37% | 17.65% | $11,161,634 |
$1,620,634.57 1,059,238,281,045.75 CAT |
7,295,185,893,874 CAT |
|||
743 |
$0.02859 |
3.69% | 2.47% | $25,799,616 |
$1,616,302.62 56,533,844.7 IDOL |
902,400,000 IDOL |
|||
744 |
$0.9985 |
0.01% | 0.05% | $18,842,694 |
$1,610,919.68 1,613,339.69 GUSD |
18,871,000 GUSD |
|||
745 |
$0.00097 |
23.39% | 40.91% | $969,985.38 |
$1,603,644.28 1,653,241,525.77 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
746 |
$0.009967 |
3.98% | 18.08% | $2,840,595 |
$1,602,781.56 160,808,825.12 PUMP |
285,000,000 PUMP |
|||
747 |
$0.3498 |
1.86% | 17.25% | $4,386,280.5 |
$1,597,621.2 4,567,241.85 BADGER |
12,539,395 BADGER |
|||
748 |
$0.041553 |
6.14% | 35.33% | $41,553,000 |
$1,595,803.41 38,404,048.08 FLOCK |
1,000,000,000 FLOCK |
|||
749 |
$1.1642 |
0.15% | 0.15% | $47,987,894 |
$1,594,620.18 1,369,713.26 EURI |
41,219,630.55 EURI |
|||
750 |
$0.01973 |
6.59% | 10.91% | $7,273,256.5 |
$1,589,647.45 80,570,068.42 NYM |
368,639,460 NYM |
|||
751 |
$0.004276 |
2.05% | 10.73% | $7,874,966.5 |
$1,578,588.01 369,173,996.73 BLESS |
1,841,666,667 BLESS |
|||
752 |
$0.018998 |
0.25% | 0.34% | $10,658,006 |
$1,574,780.43 82,891,905.99 MNDE |
561,006,717 MNDE |
|||
753 |
$0.011903 |
5.32% | 22.01% | -- |
$1,553,924.92 130,549,014.53 哈基米 |
-- 哈基米 |
|||
754 |
$0.000733 |
14.72% | 1756.24% | $733,000 |
$1,546,172.55 2,109,375,920.87 WALLI |
1,000,000,000 WALLI |
|||
755 |
$0.0000126 |
10.35% | 8.85% | $61,629 |
$1,538,150.63 121,592,935,177.87 LINA |
4,871,845,910 LINA |
|||
756 |
$0.3502 |
6.29% | 28.06% | $30,467,324 |
$1,532,053.2 4,374,794.97 RLC |
86,999,785 RLC |
|||
757 |
$0.1443 |
5.25% | 9.5% | -- |
$1,531,625.3 10,614,173.94 CC |
-- CC |
|||
758 |
$27.9442 |
4.12% | 8.97% | $113,231.02 |
$1,520,586.53 54,415.1 HIMSON |
4,052.04 HIMSON |
|||
759 |
$0.002217 |
3.69% | 6.77% | $15,708,528 |
$1,512,264.04 682,121,804.24 CELR |
7,085,488,367 CELR |
|||
760 |
$0.2684 |
1.07% | 19.18% | $36,875,300 |
$1,511,488.74 5,631,478.17 APEX |
137,389,345 APEX |
|||
761 |
$0.019242 |
15.21% | 5.55% | $38,934,648 |
$1,510,110.78 78,479,928.28 TAC |
2,023,420,000 TAC |
|||
762 |
$0.010138 |
3.87% | 15.49% | $1,506,498.75 |
$1,509,694.17 148,914,398.3 COOKIE |
148,599,205 COOKIE |
|||
763 |
$0.064522 |
4.36% | 12.96% | $64,450,304 |
$1,496,392.06 23,191,966.46 TROLL |
998,888,821 TROLL |
|||
764 |
$0.013462 |
4.03% | 22.26% | $13,462,000 |
$1,495,055.03 111,057,423.12 EGL1 |
1,000,000,000 EGL1 |
|||
765 |
$0.003015 |
6.57% | 16.23% | $4,522,500 |
$1,494,815.84 495,792,981.76 RLS |
1,500,000,000 RLS |
|||
766 |
$0.029023 |
18.09% | 3.89% | -- |
$1,493,336.52 51,453,554.77 BAS |
-- BAS |
|||
767 |
$968.34 |
4.74% | 3.21% | $2,744,788.75 |
$1,488,656.09 1,537.33 MUON |
2,834.53 MUON |
|||
768 |
$0.01413 |
3.46% | 30.22% | $501,615 |
$1,482,370.42 104,909,442.32 SCA |
35,500,000 SCA |
|||
769 |
$0.1426 |
5.94% | 19.42% | $513,360 |
$1,467,245.97 10,289,242.43 SD |
3,600,000 SD |
|||
770 |
$0.010979 |
4.56% | 13.41% | $2,744,750 |
$1,461,556.39 133,122,906.46 MAV |
250,000,000 MAV |
|||
771 |
$0.015891 |
5.21% | 24.76% | $9,016,068 |
$1,449,480.47 91,213,924.23 CHR |
567,369,439 CHR |
|||
772 |
$0.01428 |
3.14% | 4.08% | $13,805,181 |
$1,432,044.16 100,283,204.48 BERT |
966,749,338 BERT |
|||
773 |
$0.001891 |
3.08% | 21.79% | $471,788.69 |
$1,430,942.55 756,712,083.55 CLORE |
249,491,637 CLORE |
|||
774 |
$0.020895 |
1.27% | 10.24% | $5,466,132 |
$1,399,168.41 66,961,876.53 BTR |
261,600,000 BTR |
|||
775 |
$0.001168 |
1.85% | 11.05% | $59,667,108 |
$1,397,057.17 1,196,110,590.75 AB |
51,084,851,315.95 AB |
|||
776 |
$0.044725 |
6.62% | 18.7% | $24,017,324 |
$1,396,325.65 31,220,249.3 COLLECT |
537,000,000 COLLECT |
|||
777 |
$0.007439 |
7.83% | 23.49% | $836,909.81 |
$1,394,441.22 187,450,090.07 ZKJ |
112,502,998 ZKJ |
|||
778 |
$0.3836 |
3.35% | 10.23% | $46,385,688 |
$1,393,171.85 3,631,834.85 CHEEL |
120,922,026 CHEEL |
|||
779 |
$0.003983 |
2.21% | 7.79% | $876,260 |
$1,388,190.17 348,528,789.86 ALU |
220,000,000 ALU |
|||
780 |
$0.003458 |
7.71% | 51.24% | $283,454.53 |
$1,382,536.02 399,807,987.28 FIGHT |
81,970,659 FIGHT |
|||
781 |
$0.032857 |
6.46% | 6.56% | $19,689,886 |
$1,382,366.86 42,072,217.79 NAORIS |
599,260,000 NAORIS |
|||
782 |
$0.006583 |
5.12% | 1.35% | $14,169,908 |
$1,380,602.45 209,722,383.41 SPACE |
2,152,500,000 SPACE |
|||
783 |
$0.002917 |
1.05% | 2.54% | $18,259,238 |
$1,379,688.39 472,981,964.35 ZENT |
6,259,594,707.1 ZENT |
|||
784 |
$0.9961 |
0.03% | 0.0% | $547,546,752 |
$1,377,515.13 1,382,908.47 USDF |
549,690,568.36 USDF |
|||
785 |
$759.05 |
0.3% | 0.36% | $7,084,661.5 |
$1,375,215.2 1,811.76 SPYON |
9,333.59 SPYON |
|||
786 |
$0.016917 |
4.87% | 9.26% | $2,220,356.25 |
$1,366,655.36 80,785,917.12 TAKE |
131,250,000 TAKE |
|||
787 |
$0.00441 |
0.23% | 10.41% | -- |
$1,366,483.55 309,860,215.42 EXM |
-- EXM |
|||
788 |
$0.00000326 |
14.79% | 8.07% | $195,600,000 |
$1,364,831.39 418,659,935,582.82 NEX |
60,000,000,000,000 NEX |
|||
789 |
$0.000063 |
3.03% | 11.2% | $1,294,227.88 |
$1,345,551.07 21,347,787,878.79 REEF |
20,533,521,478 REEF |
|||
790 |
$0.00000011 |
2.79% | 17.83% | -- |
$1,339,235.98 12,225,207,057,055.82 MOG |
-- MOG |
|||
791 |
$0.4598 |
7.58% | 8.8% | $3,954,280 |
$1,338,767.42 2,911,629.88 LAZIO |
8,600,000 LAZIO |
|||
792 |
$0.029824 |
5.39% | 22.66% | $152,102.41 |
$1,323,198.87 44,366,914.9 MBX |
5,100,000 MBX |
|||
793 |
$0.008788 |
3.29% | 15.17% | $46,587,072 |
$1,322,897.7 150,534,558.49 TFUEL |
5,301,214,400 TFUEL |
|||
794 |
$0.0272 |
5.33% | 10.5% | -- |
$1,313,200.63 48,279,434.93 BIO |
-- BIO |
|||
795 |
$0.001678 |
5.3% | 4.6% | $1,678,000 |
$1,309,309.4 780,279,737.78 共建 |
1,000,000,000 共建 |
|||
796 |
$0.2631 |
0.42% | 11.7% | -- |
$1,308,295.55 4,972,617.07 GMT |
-- GMT |
|||
797 |
$0.005052 |
3.11% | 20.63% | $12,630,000 |
$1,302,863.34 257,890,605.7 XNY |
2,500,000,000 XNY |
|||
798 |
$0.00000355 |
0.28% | 5.07% | -- |
$1,300,547.18 366,351,318,309.86 KRW |
-- KRW |
|||
799 |
$0.00146 |
8.86% | 18.98% | $1,238,658.62 |
$1,293,509.54 885,965,438.36 IMU |
848,396,356 IMU |
|||
800 |
$0.535 |
5.18% | 19.06% | -- |
$1,289,430.9 2,410,151.21 MNT |
-- MNT |
