Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.2267 |
2.75% | 22.42% | $41,939,500 |
$2,387,120.38 10,529,864.93 APR |
185,000,000 APR |
|||
602 |
$0.168 |
0.71% | 3.17% | $84,000,000 |
$2,386,343.5 14,204,425.6 STAR |
500,000,000 STAR |
|||
603 |
$192.55 |
0.4% | 3.63% | $2,337,420.25 |
$2,386,224.82 12,392.75 CVXON |
12,139.29 CVXON |
|||
604 |
$0.001834 |
1.13% | 13.45% | $1,831,860.62 |
$2,386,172.47 1,301,075,501.64 HOUSE |
998,833,496 HOUSE |
|||
605 |
$0.000113 |
19.19% | 29.68% | $47,537,968 |
$2,383,314.36 21,091,277,522.12 ASTEROID |
420,689,999,997 ASTEROID |
|||
606 |
$0.024875 |
13.83% | 24.07% | $12,437,500 |
$2,378,932.83 95,635,490.65 STBL |
500,000,000 STBL |
|||
607 |
$1.5907 |
0.2% | 0.03% | $98,623,400 |
$2,373,481.25 1,492,098.6 STOOS |
62,000,000 STOOS |
|||
608 |
$0.08408 |
6.7% | 6.99% | -- |
$2,369,106.92 28,176,818.74 POL |
-- POL |
|||
609 |
$0.000652 |
1.49% | 1.99% | $626,854.44 |
$2,364,921.74 3,627,180,582.82 RFC |
961,433,198 RFC |
|||
610 |
$0.024013 |
7.58% | 21.38% | $8,685,358 |
$2,362,524.43 98,385,225.92 DOLO |
361,694,000 DOLO |
|||
611 |
$0.05299 |
7.79% | 8.82% | $22,704,850 |
$2,355,412.39 44,450,130.02 HIVE |
428,474,250 HIVE |
|||
612 |
$89.511 |
3.63% | 20.59% | $283,042.72 |
$2,353,928.09 26,297.64 CRCLON |
3,162.1 CRCLON |
|||
613 |
$83.7046 |
0.23% | 2.15% | $3,439,257 |
$2,353,087.98 28,111.81 IAUON |
41,088.03 IAUON |
|||
614 |
$816.25 |
0.47% | 4.98% | $128,028.81 |
$2,335,340.32 2,861.06 NFLXON |
156.85 NFLXON |
|||
615 |
$0.004502 |
5.48% | 16.17% | $4,501,988 |
$2,332,019.23 517,996,274.99 DUPE |
999,997,373 DUPE |
|||
616 |
$0.013059 |
15.45% | 27.79% | $13,056,364 |
$2,327,238.01 178,209,511.45 HPOS10I |
999,798,155 HPOS10I |
|||
617 |
$0.002365 |
5.21% | 12.85% | $698,744 |
$2,315,184.84 978,936,507.4 XMN |
295,452,020 XMN |
|||
618 |
$0.2949 |
10.53% | 9.74% | $274,549,856 |
$2,311,004.84 7,836,571.18 SPX |
930,993,090.07 SPX |
|||
619 |
$0.09407 |
0.18% | 11.49% | $18,437,720 |
$2,310,607.45 24,562,638.99 SENTIS |
196,000,000 SENTIS |
|||
620 |
$0.014088 |
7.49% | 14.45% | $16,134,017 |
$2,305,921.42 163,679,828.22 WOO |
1,145,231,208 WOO |
|||
621 |
$0.063695 |
7.49% | 15.71% | $31,048,014 |
$2,297,582.4 36,071,628.86 CELO |
487,448,202 CELO |
|||
622 |
$0.052336 |
9.41% | 16.39% | $10,516,242 |
$2,260,092.37 43,184,277.93 ZKC |
200,937,056 ZKC |
|||
623 |
$181.88 |
0.64% | 4.4% | $4,377.85 |
$2,242,104.41 12,327.38 ACNON |
24.07 ACNON |
|||
624 |
$0.010831 |
32.74% | 28.63% | $10,831,000 |
$2,241,024.42 206,908,357.49 UFD |
1,000,000,000 UFD |
|||
625 |
$0.035492 |
13.67% | 25.31% | -- |
$2,237,251.51 63,035,374.45 OFC |
-- OFC |
|||
626 |
$0.0000296 |
1.69% | 9.7% | -- |
$2,229,644.55 75,249,562,942.96 STAY |
-- STAY |
|||
627 |
$485.04 |
2.07% | 2.62% | $159,486 |
$2,229,021.7 4,595.54 MAON |
328.81 MAON |
|||
628 |
$0.003623 |
1.55% | 11.56% | $4,844,586 |
$2,202,521.65 607,927,587.63 WELL |
1,337,175,261 WELL |
|||
629 |
$0.016755 |
0.16% | 10.85% | $13,712,985 |
$2,199,654.49 131,283,467.02 AUDIO |
818,441,374 AUDIO |
|||
630 |
$0.055511 |
8.44% | 18.92% | $19,222,834 |
$2,183,555 39,335,537.1 FLUX |
346,288,729 FLUX |
|||
631 |
$0.005732 |
10.27% | 23.69% | $11,464,000 |
$2,173,346.83 379,160,298.33 SOPH |
2,000,000,000 SOPH |
|||
632 |
$0.026793 |
7.48% | 15.95% | $43,417,148 |
$2,168,084.07 80,919,795.1 FLOW |
1,620,466,123 FLOW |
|||
633 |
$0.001546 |
7.04% | 9.19% | $19,579,508 |
$2,167,551.59 1,402,038,544.63 ONE |
12,664,623,231 ONE |
|||
634 |
$0.007528 |
4.3% | 14.51% | $26,125,802 |
$2,167,267.68 287,894,218.92 SNT |
3,470,483,788 SNT |
|||
635 |
-- |
0.0% | 0.0% | -- |
$2,165,600 -- CAD |
500,000,000 CAD |
|||
636 |
$0.053388 |
10.44% | 17.54% | $9,503,064 |
$2,161,738.59 40,491,095.19 FUN |
178,000,000 FUN |
|||
637 |
$0.3868 |
4.61% | 10.91% | $26,579,118 |
$2,149,926.01 5,558,236.84 UMA |
68,715,405 UMA |
|||
638 |
$3.7239 |
0.58% | 1.45% | $190,477,488 |
$2,124,045.49 570,381.99 ADI |
51,149,999.96 ADI |
|||
639 |
$91.8644 |
4.17% | 6.15% | $66,603.52 |
$2,122,614.98 23,105.96 ABTON |
725.02 ABTON |
|||
640 |
$0.018856 |
7.51% | 16.78% | $1,508,480 |
$2,117,811.56 112,314,995.76 CETUS |
80,000,000 CETUS |
|||
641 |
$0.001686 |
13.31% | 25.17% | $396,210 |
$2,104,355.13 1,248,134,715.3 GAIN |
235,000,000 GAIN |
|||
642 |
$0.012857 |
5.61% | 15.89% | $93,057,448 |
$2,103,897.49 163,638,289.65 SENT |
7,237,882,055 SENT |
|||
643 |
$0.000666 |
4.47% | 19.56% | $832,500 |
$2,097,056.88 3,148,734,054.05 LVVA |
1,250,000,000 LVVA |
|||
644 |
$0.3557 |
7.06% | 12.71% | $4,040,752 |
$2,096,902.57 5,895,143.58 ALPINE |
11,360,000 ALPINE |
|||
645 |
$0.004097 |
8.14% | 17.9% | $4,916,400 |
$2,092,255.55 510,679,899.93 F |
1,200,000,000 F |
|||
646 |
$0.022974 |
10.26% | 6.32% | $5,644,712 |
$2,090,981.46 91,015,124.05 MERL |
245,700,000 MERL |
|||
647 |
$304.87 |
4.69% | 48.41% | $4,665,078 |
$2,090,072.56 6,855.62 MRVLON |
15,301.86 MRVLON |
|||
648 |
$157.35 |
5.88% | 11.67% | $5,334,165 |
$2,089,348.49 13,278.35 SPCX |
33,900 SPCX |
|||
649 |
$0.013394 |
1.8% | 3.34% | $18,572,636 |
$2,087,958.98 155,887,634.76 BFC |
1,386,638,564 BFC |
|||
650 |
$0.000576 |
2.04% | 23.67% | $1,612,800 |
$2,081,294.18 3,613,357,951.39 OBT |
2,800,000,000 OBT |
|||
651 |
$143.97 |
0.09% | 1.91% | $2,585,357 |
$2,077,681.42 14,431.35 PGON |
17,957.61 PGON |
|||
652 |
$0.000489 |
3.81% | 9.66% | $1,283,625 |
$2,076,204.31 4,245,816,584.87 SAROS |
2,625,000,000 SAROS |
|||
653 |
$0.019375 |
5.01% | 10.31% | $31,310,000 |
$2,063,900.44 106,523,893.68 Q |
1,616,000,000 Q |
|||
654 |
$0.002193 |
11.79% | 50.41% | $1,988,997.62 |
$2,054,742.69 936,955,171 XWC |
906,975,670 XWC |
|||
655 |
$5.3542 |
6.31% | 14.9% | $5,888,522.5 |
$2,031,281.98 379,381.04 TORN |
1,099,795 TORN |
|||
656 |
$0.0000000906 |
0.04% | 20.51% | -- |
$2,022,252.57 22,324,068,897,911.6 COQ |
-- COQ |
|||
657 |
$0.014912 |
9.04% | 20.53% | -- |
$2,017,805.59 135,314,216.07 KMNO |
-- KMNO |
|||
658 |
$127.59 |
1.4% | 20.26% | $5,818.1 |
$2,017,566.64 15,812.89 MSTRON |
45.6 MSTRON |
|||
659 |
$0.000341 |
0.68% | 16.79% | $102,300 |
$2,010,062.15 5,894,610,410.56 FITFI |
300,000,000 FITFI |
|||
660 |
$131.51 |
0.56% | 7.75% | $637,360.56 |
$2,008,002.41 15,268.82 CSCOON |
4,846.48 CSCOON |
|||
661 |
$145.57 |
0.59% | 1.13% | $477,690.88 |
$1,997,830.33 13,724.19 PEPON |
3,281.52 PEPON |
|||
662 |
$1.0075 |
1.42% | 2.82% | $18,386,876 |
$1,994,181.89 1,979,336.86 PROM |
18,250,000 PROM |
|||
663 |
$0.057417 |
2.8% | 13.78% | $57,409,880 |
$1,993,291.82 34,716,056.57 REQ |
999,876,008 REQ |
|||
664 |
$0.096967 |
1.46% | 43.51% | $17,454,060 |
$1,982,653.2 20,446,679.8 TA |
180,000,000 TA |
|||
665 |
$0.004388 |
0.62% | 19.62% | $1,071,161.38 |
$1,974,965.63 450,083,324.98 MAY |
244,111,525.1 MAY |
|||
666 |
$126.07 |
0.07% | 0.9% | $264,317.09 |
$1,960,628.33 15,551.9 BABAON |
2,096.59 BABAON |
|||
667 |
$0.001367 |
4.67% | 16.82% | $1,338,475.75 |
$1,958,033.05 1,432,357,754.21 DOGEGOV |
979,133,700 DOGEGOV |
|||
668 |
$0.1102 |
11.14% | 17.6% | $14,502,175 |
$1,953,676.68 17,728,463.52 LMTS |
131,598,680 LMTS |
|||
669 |
$0.004576 |
6.84% | 18.32% | $11,134,933 |
$1,951,615.25 426,489,346.59 DKA |
2,433,333,333 DKA |
|||
670 |
$88.3154 |
0.11% | 0.06% | $10,737,298 |
$1,944,112.57 22,013.29 TLTON |
121,579 TLTON |
|||
671 |
$0.000000522 |
5.78% | 17.99% | $97,927,704 |
$1,940,015.22 3,714,405,827,052.88 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
672 |
$0.3642 |
6.88% | 18.73% | $5,225,906 |
$1,927,659.51 5,292,859.72 TRADOOR |
14,349,000 TRADOOR |
|||
673 |
$0.002441 |
7.99% | 10.09% | $661,100.06 |
$1,926,633.73 789,280,512.09 SPA |
270,831,656 SPA |
|||
674 |
$0.8897 |
6.54% | 8.33% | $1,856,786.12 |
$1,922,558.78 2,160,906.8 ATM |
2,086,980 ATM |
|||
675 |
$0.1351 |
8.9% | 14.48% | $56,364,168 |
$1,905,746.94 14,106,194.97 COW |
417,203,326 COW |
|||
676 |
$0.3048 |
0.72% | 5.76% | -- |
$1,903,845.95 6,246,213.75 CTX |
-- CTX |
|||
677 |
$0.1767 |
19.02% | 1.99% | $30,922,500 |
$1,901,030.85 10,758,522.07 PRL |
175,000,000 PRL |
|||
678 |
$0.000131 |
4.42% | 13.1% | $12,829,911 |
$1,894,896.39 14,464,857,938.93 SPELL |
97,938,248,939 SPELL |
|||
679 |
$311.89 |
0.98% | 0.48% | $1,871,302.62 |
$1,893,913.42 6,072.38 AAPLX |
5,999.88 AAPLX |
|||
680 |
$736.73 |
0.81% | 0.75% | $7,300,353.5 |
$1,893,227.42 2,569.77 QQQON |
9,909.13 QQQON |
|||
681 |
$0.5634 |
8.45% | 0.0% | $28,733,400 |
$1,882,778.04 3,341,814.06 EDGE |
51,000,000 EDGE |
|||
682 |
$0.001002 |
11.17% | 30.04% | $1,001,993.88 |
$1,861,885.13 1,858,168,792.42 GORK |
999,993,896.21 GORK |
|||
683 |
$0.010091 |
6.82% | 18.13% | $2,875,935 |
$1,853,568.97 183,685,360.22 PUMP |
285,000,000 PUMP |
|||
684 |
$0.000982 |
11.31% | 13.14% | $2,012,336.62 |
$1,841,847.19 1,875,608,136.46 SWEAT |
2,049,222,600 SWEAT |
|||
685 |
$0.004995 |
9.87% | 19.25% | $4,995,000 |
$1,836,665.23 367,700,746.75 AVAAI |
1,000,000,000 AVAAI |
|||
686 |
$0.04472 |
5.47% | 1.75% | $547,686.75 |
$1,822,202.81 40,746,932.25 SYN |
12,247,020 SYN |
|||
687 |
$0.00098 |
3.87% | 25.1% | $2,058,000 |
$1,821,855.9 1,859,036,632.65 CAMP |
2,100,000,000 CAMP |
|||
688 |
$0.0892 |
5.83% | 16.95% | $7,236,071 |
$1,814,653 20,343,643.5 LUMIA |
81,117,324.97 LUMIA |
|||
689 |
$0.0000104 |
13.81% | 21.08% | -- |
$1,808,122.09 173,524,192,898.27 CLAWNCH |
-- CLAWNCH |
|||
690 |
$0.098599 |
2.18% | 10.5% | $172,548,256 |
$1,807,874.53 18,335,627.44 GWEI |
1,750,000,000 GWEI |
|||
691 |
$0.4729 |
0.08% | 2.34% | $6,279,334 |
$1,801,117.18 3,808,663.95 SBD |
13,278,355 SBD |
|||
692 |
$60.3033 |
4.32% | 5.28% | -- |
$1,798,198.27 29,819.23 IRENON |
-- IRENON |
|||
693 |
$0.000425 |
5.14% | 25.63% | -- |
$1,779,545.9 4,187,166,823.53 VTHO |
-- VTHO |
|||
694 |
$0.002838 |
0.46% | 4.99% | $2,679,650.5 |
$1,777,331.31 626,261,913.32 MYRO |
944,203,815 MYRO |
|||
695 |
$78.5334 |
2.2% | 2.51% | $3,447,709 |
$1,769,262.44 22,528.79 KOON |
43,901.18 KOON |
|||
696 |
$161.88 |
1.93% | 14.66% | $971,280 |
$1,762,901.76 10,890.18 COINX |
6,000 COINX |
|||
697 |
$98.6116 |
0.06% | 0.91% | $16,657,627 |
$1,756,679.44 17,814.13 IEFAON |
168,921.58 IEFAON |
|||
698 |
$0.000431 |
2.07% | 6.59% | $4,310,000 |
$1,742,346.84 4,042,568,074.25 KEYCAT |
10,000,000,000 KEYCAT |
|||
699 |
$115.29 |
1.14% | 2.86% | $220,002.14 |
$1,737,270.11 15,068.7 SHOPON |
1,908.25 SHOPON |
|||
700 |
$0.9995 |
0.0% | 0.01% | $19,992,048 |
$1,731,918.25 1,732,784.64 USAT |
20,002,050 USAT |
