Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$1.8424 |
2.38% | 8.58% | $7,077,874.5 |
$5,427,079.24 2,945,657.43 PSG |
3,841,660 PSG |
|||
502 |
$0.00055 |
8.99% | 1.67% | $11,553,150 |
$5,393,838.79 9,804,305,716.62 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
503 |
$0.1143 |
3.63% | 9.42% | $26,517,600 |
$5,377,521.82 47,047,435 A8 |
231,999,998 A8 |
|||
504 |
$0.1551 |
2.76% | 3.87% | $12,122,742 |
$5,376,696.58 34,665,999.87 MLK |
78,160,812 MLK |
|||
505 |
$0.087928 |
3.08% | 4.25% | $9,891,900 |
$5,360,894.61 60,969,140.77 XTER |
112,500,000 XTER |
|||
506 |
$0.0000000708 |
2.82% | 20.97% | $29,787,838 |
$5,348,963.75 75,542,759,836,231.11 BOB |
420,690,000,000,000 BOB |
|||
507 |
$0.1302 |
6.2% | 8.3% | $318,990,016 |
$5,347,950.52 41,074,888.79 MOVE |
2,450,000,000 MOVE |
|||
508 |
$0.042844 |
7.34% | 24.61% | $7,160,715.5 |
$5,333,209.19 124,479,721.55 PORTAL |
167,134,615 PORTAL |
|||
509 |
$0.079766 |
5.47% | 9.85% | $111,672,400 |
$5,241,697.01 65,713,424.39 SXT |
1,400,000,000 SXT |
|||
510 |
$1.7587 |
0.21% | 2.56% | $29,897,900 |
$5,213,471.59 2,964,389.37 LGCT |
17,000,000 LGCT |
|||
511 |
$0.003474 |
3.85% | 8.69% | $64,577,304 |
$5,188,097.09 1,493,407,337.36 IOST |
18,588,745,668 IOST |
|||
512 |
$0.2959 |
5.13% | 7.65% | $76,487,672 |
$5,178,690.3 17,501,488 PUNDIX |
258,491,637 PUNDIX |
|||
513 |
$0.030381 |
5.91% | 9.77% | $37,049,924 |
$5,170,138.71 170,176,712.75 VANRY |
1,219,509,637 VANRY |
|||
514 |
$0.00229 |
3.39% | 8.02% | $2,862,500 |
$5,157,715.39 2,252,277,462.88 LVVA |
1,250,000,000 LVVA |
|||
515 |
$0.1486 |
1.65% | 1.48% | $148,581,568 |
$5,151,183.75 34,664,762.79 REQ |
999,876,008 REQ |
|||
516 |
$0.075418 |
3.93% | 0.35% | $27,320,424 |
$5,134,969.66 68,086,791.75 GLMR |
362,253,349 GLMR |
|||
517 |
$7.3255 |
6.24% | 16.87% | $146,447,264 |
$5,122,183.8 699,226.51 RPL |
19,991,437 RPL |
|||
518 |
$0.002373 |
2.43% | 0.46% | $4,862,805 |
$5,121,211.68 2,158,117,016.43 SWEAT |
2,049,222,600 SWEAT |
|||
519 |
$0.02663 |
5.11% | 17.66% | $16,097,835 |
$5,113,707.72 192,028,078.11 GUN |
604,500,000 GUN |
|||
520 |
$0.000149 |
12.31% | 24.04% | $4,332,356.5 |
$5,062,423.97 33,975,999,798.66 LEVER |
29,076,219,536 LEVER |
|||
521 |
$0.023441 |
3.06% | 2.17% | $37,271,192 |
$5,045,287 215,233,437.14 MGO |
1,590,000,000 MGO |
|||
522 |
$0.052576 |
6.22% | 13.33% | $46,044,856 |
$5,034,036.16 95,747,796.71 VELODROME |
875,777,117 VELODROME |
|||
523 |
$0.052395 |
4.38% | 32.74% | $5,034,111.5 |
$4,971,341.71 94,881,987.02 BLUM |
96,080,000 BLUM |
|||
524 |
$0.2445 |
5.63% | 8.07% | $244,500,000 |
$4,943,630.9 20,219,349.28 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
525 |
$0.072849 |
5.99% | 4.6% | -- |
$4,937,168.25 67,772,629 SLERF |
-- SLERF |
|||
526 |
$3.2949 |
2.68% | 28.32% | $398,425,984 |
$4,933,624.53 1,497,351.83 CHEEL |
120,922,026 CHEEL |
|||
527 |
$0.039004 |
3.95% | 14.6% | $6,240,640 |
$4,933,467.24 126,486,187.06 BDXN |
160,000,000 BDXN |
|||
528 |
$0.000488 |
2.83% | 8.72% | $47,793,864 |
$4,931,566.15 10,105,668,340.16 SPELL |
97,938,248,939 SPELL |
|||
529 |
$9.4078 |
2.7% | 8.04% | $61,174,240 |
$4,877,896.32 518,494.9 XCH |
6,502,502 XCH |
|||
530 |
$0.00000468 |
0.64% | 1.5% | -- |
$4,876,117.23 1,041,905,391,025.64 KRW |
-- KRW |
|||
531 |
$0.103 |
5.33% | 14.87% | $17,736,642 |
$4,872,086.8 47,301,813.59 BICO |
172,200,410 BICO |
|||
532 |
$0.00786 |
2.41% | 2.51% | $7,556,865 |
$4,868,433.69 619,393,599.24 RFC |
961,433,198 RFC |
|||
533 |
$0.015198 |
8.37% | 49.2% | $2,583,812 |
$4,861,392.43 319,870,537.57 TAKER |
170,010,000 TAKER |
|||
534 |
$0.035624 |
4.36% | 9.06% | $35,624,000 |
$4,833,969.67 135,694,185.66 UFD |
1,000,000,000 UFD |
|||
535 |
$0.041962 |
3.86% | 0.08% | $8,476,324 |
$4,829,474.01 115,091,606.93 FRAG |
202,000,000 FRAG |
|||
536 |
$7.4043 |
0.03% | 5.87% | $619,986,944 |
$4,823,933.57 651,504.34 DEXE |
83,733,365.99 DEXE |
|||
537 |
$0.4169 |
0.75% | 9.37% | $658,412,160 |
$4,790,106.49 11,489,821.28 M |
1,579,304,706.25 M |
|||
538 |
$0.031683 |
1.98% | 3.92% | $1,837,614 |
$4,782,435.41 150,946,419.53 PSTAKE |
58,000,000 PSTAKE |
|||
539 |
$0.077067 |
4.74% | 11.33% | $11,589,721 |
$4,781,836.52 62,047,783.36 BLUE |
150,385,000 BLUE |
|||
540 |
$0.1208 |
3.78% | 0.83% | $15,704,000 |
$4,765,993.53 39,453,588.82 J |
130,000,000 J |
|||
541 |
$0.0000277 |
10.05% | 8.13% | $11,299,334 |
$4,704,185.48 170,071,781,634.13 MOODENG |
408,508,097,037 MOODENG |
|||
542 |
$0.1764 |
4.44% | 8.68% | $99,510,760 |
$4,690,187.39 26,588,363.89 SXP |
564,119,935 SXP |
|||
543 |
$0.034375 |
4.41% | 0.82% | $134,062,496 |
$4,675,503.26 136,014,640.29 WXT |
3,900,000,000 WXT |
|||
544 |
$0.006338 |
5.54% | 13.64% | $104,716,128 |
$4,664,295.23 735,925,407.07 XVG |
16,521,951,238 XVG |
|||
545 |
$0.0191 |
5.05% | 34.79% | $19,100,000 |
$4,650,054.96 243,458,374.87 SWARMS |
1,000,000,000 SWARMS |
|||
546 |
$4,863.7 |
5.01% | 0.1% | -- |
$4,643,331.41 954.69 RETH |
-- RETH |
|||
547 |
$0.2737 |
14.71% | 25.72% | -- |
$4,640,051.67 16,953,056.89 GIZA |
-- GIZA |
|||
548 |
$0.076219 |
9.18% | 50.22% | $56,439,808 |
$4,637,150.27 60,839,820.39 SIREN |
740,495,269 SIREN |
|||
549 |
$0.1216 |
4.4% | 0.99% | $14,093,440 |
$4,617,956.1 37,976,612.66 FIR |
115,900,000 FIR |
|||
550 |
$0.05419 |
4.81% | 8.4% | -- |
$4,615,872.48 85,179,414.65 MAV |
-- MAV |
|||
551 |
$0.013266 |
3.75% | 6.68% | $90,414,272 |
$4,613,402.57 347,761,387.76 USTC |
6,815,488,532 USTC |
|||
552 |
$0.001562 |
7.46% | 1.66% | $468,600 |
$4,599,631.62 2,944,706,542.89 FITFI |
300,000,000 FITFI |
|||
553 |
$0.064991 |
3.9% | 9.39% | $16,182,759 |
$4,587,245.88 70,582,786.54 FHE |
249,000,000 FHE |
|||
554 |
$0.057481 |
5.34% | 5.49% | $10,124,472 |
$4,569,402 79,494,128.49 MBOX |
176,135,971 MBOX |
|||
555 |
$0.4183 |
11.19% | 2.1% | $41,828,336 |
$4,543,358.36 10,861,483.05 URANUS |
99,996,022.49 URANUS |
|||
556 |
$0.028456 |
7.4% | 10.66% | $13,089,760 |
$4,523,963.4 158,981,002.25 UTK |
460,000,000 UTK |
|||
557 |
$0.004713 |
5.95% | 9.72% | $16,126,055 |
$4,518,830.29 958,801,249.73 TLM |
3,421,611,595 TLM |
|||
558 |
$0.1846 |
17.96% | 10.99% | $50,422,708 |
$4,495,104.65 24,350,512.73 MAMO |
273,145,758 MAMO |
|||
559 |
$0.006707 |
5.43% | 9.58% | $670,700,032 |
$4,475,120.21 667,231,282.24 BGSC |
100,000,000,000 BGSC |
|||
560 |
$0.00544 |
15.3% | 27.8% | $5,439,985.5 |
$4,448,454.42 817,730,591.91 DUPE |
999,997,373 DUPE |
|||
561 |
$0.2608 |
6.82% | 8.21% | $19,423,080 |
$4,443,263.72 17,037,054.14 PERP |
74,475,000 PERP |
|||
562 |
$0.021201 |
7.05% | 12.27% | $10,095,717 |
$4,441,099.26 209,475,933.21 RDNT |
476,190,596 RDNT |
|||
563 |
$0.066947 |
7.19% | 14.16% | $16,736,750 |
$4,415,257.29 65,951,533.15 NFP |
250,000,000 NFP |
|||
564 |
$0.035583 |
7.44% | 45.85% | $177,915,008 |
$4,414,308.75 124,056,677.35 OL |
5,000,000,000 OL |
|||
565 |
$0.058623 |
2.15% | 3.08% | $58,623,000 |
$4,407,248.61 75,179,513.33 TUT |
1,000,000,000 TUT |
|||
566 |
$0.061586 |
5.82% | 1.2% | $26,189,446 |
$4,406,983.58 71,558,204.46 BANK |
425,250,000 BANK |
|||
567 |
$0.017521 |
3.54% | 10.52% | $32,727,789 |
$4,403,307.38 251,315,985.39 Avail |
1,867,917,891 Avail |
|||
568 |
$0.002723 |
6.87% | 25.05% | $2,722,813 |
$4,401,936.21 1,616,575,912.6 MOONPIG |
999,931,280 MOONPIG |
|||
569 |
$1.3021 |
3.26% | 7.35% | $9,041,562 |
$4,385,147.97 3,367,750.53 BAL |
6,943,831 BAL |
|||
570 |
$131.85 |
5.14% | 2.77% | $341,437,184 |
$4,365,717.58 33,111.24 GNO |
2,589,588 GNO |
|||
571 |
$0.05431 |
5.71% | 3.26% | $37,511,380 |
$4,351,232.15 80,118,433.99 OXT |
690,690,083 OXT |
|||
572 |
$0.067069 |
13.51% | 13.24% | $13,413,800 |
$4,341,749.59 64,735,564.72 RHEA |
200,000,000 RHEA |
|||
573 |
$0.1549 |
5.03% | 6.79% | $52,114,084 |
$4,337,191.7 27,999,946.42 JOE |
336,436,965 JOE |
|||
574 |
$0.2417 |
6.57% | 11.47% | $35,288,200 |
$4,333,793.75 17,930,466.49 DYM |
146,000,000 DYM |
|||
575 |
$0.1162 |
4.68% | 23.28% | $19,463,500 |
$4,324,163.7 37,213,112.74 ZEUS |
167,500,000 ZEUS |
|||
576 |
$0.022471 |
1.01% | 5.02% | $141,567,296 |
$4,320,776.05 192,282,321.66 ESX |
6,300,000,000 ESX |
|||
577 |
$0.000000000103 |
5.69% | 11.96% | $20,508,600 |
$4,309,480.27 41,921,014,299,610,896 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
578 |
$0.9374 |
5.94% | 10.39% | $81,553,600 |
$4,301,129.37 4,588,360.75 RLC |
86,999,785 RLC |
|||
579 |
$0.001773 |
5.54% | 10.32% | -- |
$4,294,932.51 2,422,409,763.11 GROK |
-- GROK |
|||
580 |
$0.081874 |
11.3% | 16.19% | $18,694,564 |
$4,291,638.49 52,417,598.87 IN |
228,333,333 IN |
|||
581 |
$0.099732 |
0.67% | 0.39% | $17,940,672 |
$4,257,910.53 42,693,523.94 MORE |
179,888,825 MORE |
|||
582 |
$1.438 |
5.26% | 21.23% | $3,001,077.25 |
$4,220,999.87 2,935,326.75 ATM |
2,086,980 ATM |
|||
583 |
$0.092442 |
3.15% | 4.2% | $92,349,512 |
$4,187,163.35 45,295,032.02 ARDR |
998,999,495 ARDR |
|||
584 |
$0.000651 |
7.58% | 20.23% | -- |
$4,164,327.14 6,395,931,653.07 BNKR |
-- BNKR |
|||
585 |
$0.002162 |
14.38% | 104.12% | -- |
$4,148,417.9 1,918,787,187.79 DEBT |
-- DEBT |
|||
586 |
$0.017278 |
3.85% | 8.11% | $17,278,000 |
$4,139,730.8 239,595,485.59 DONKEY |
1,000,000,000 DONKEY |
|||
587 |
$0.009191 |
2.61% | 0.8% | $46,054,704 |
$4,129,833.43 449,334,504.41 FUN |
5,010,848,189 FUN |
|||
588 |
$8.9188 |
0.59% | 4.74% | $162,768,096 |
$4,126,691.62 462,695.84 PROM |
18,250,000 PROM |
|||
589 |
$0.077358 |
5.45% | 12.7% | $13,924,440 |
$4,113,208.86 53,171,085.86 CLOUD |
180,000,000 CLOUD |
|||
590 |
$0.041918 |
7.51% | 9.69% | $14,680,240 |
$4,111,183.82 98,076,812.35 RSS3 |
350,213,274 RSS3 |
|||
591 |
$0.073368 |
0.34% | 1.67% | $15,043,529 |
$4,109,406.24 56,010,879.95 CTXC |
205,042,100 CTXC |
|||
592 |
$0.3887 |
6.13% | 12.72% | $50,103,604 |
$4,060,875.77 10,447,326.4 LSK |
128,900,444 LSK |
|||
593 |
$0.026661 |
4.25% | 12.94% | $26,095,890 |
$4,047,255.65 151,804,345.3 ZEREBRO |
978,803,881 ZEREBRO |
|||
594 |
$0.070173 |
12.2% | 17.0% | $3,859,515 |
$4,045,289.27 57,647,375.34 BULLA |
55,000,000 BULLA |
|||
595 |
$1.5308 |
3.62% | 1.52% | -- |
$4,035,553.82 2,636,238.45 CTX |
-- CTX |
|||
596 |
$0.5404 |
3.36% | 5.47% | $162,681,536 |
$4,019,810.59 7,438,583.62 RON |
301,039,112 RON |
|||
597 |
$0.00449 |
0.51% | 0.13% | $26,940,000 |
$4,000,830.69 891,053,605.79 SUPRA |
6,000,000,000 SUPRA |
|||
598 |
$0.0000381 |
5.2% | 11.46% | $80,094,000 |
$4,000,043.03 104,877,898,007.34 1000SATS |
2,100,000,000,000 1000SATS |
|||
599 |
$0.004096 |
2.73% | 25.51% | -- |
$3,996,088.46 975,607,534.18 DMC |
-- DMC |
|||
600 |
$0.552 |
5.62% | 8.73% | $17,188,854 |
$3,979,341.04 7,208,951.16 HIGH |
31,139,230 HIGH |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
