Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.002918 |
5.04% | 11.89% | $233,440 |
$3,925,742.6 1,345,353,872.52 G |
80,000,000 G |
|||
502 |
$0.003308 |
6.1% | 18.43% | $18,321,704 |
$3,914,060.71 1,183,210,613.66 ANIME |
5,538,604,656 ANIME |
|||
503 |
$0.00433 |
11.02% | 11.01% | $7,974,416.5 |
$3,892,374.44 898,931,741.34 BLESS |
1,841,666,667 BLESS |
|||
504 |
$1.1823 |
3.75% | 15.55% | $35,568,312 |
$3,887,095.81 3,287,740.68 VANA |
30,084,000 VANA |
|||
505 |
$0.071665 |
8.21% | 84.77% | $9,977,515 |
$3,858,195.34 53,836,535.83 UP |
139,224,376 UP |
|||
506 |
$507.39 |
4.93% | 1.73% | $2,668,288 |
$3,849,352.14 7,586.57 AMDON |
5,258.85 AMDON |
|||
507 |
$0.025112 |
0.02% | 21.95% | $9,863,784 |
$3,841,582.98 152,977,977.86 PEAQ |
392,791,655 PEAQ |
|||
508 |
$3.2937 |
1.35% | 10.12% | $4,303,260,160 |
$3,825,453.86 1,161,445.75 M |
1,306,512,462.12 M |
|||
509 |
$0.094398 |
9.67% | 2.41% | $8,299,157.5 |
$3,823,097.31 40,499,770.23 YB |
87,916,667 YB |
|||
510 |
$0.014682 |
6.51% | 31.15% | $14,681,945 |
$3,817,142.72 259,987,925.35 PIPPIN |
999,996,253 PIPPIN |
|||
511 |
$0.081415 |
3.8% | 15.58% | $4,877,844.5 |
$3,814,606.45 46,853,853.1 GITCOIN |
59,913,342 GITCOIN |
|||
512 |
$0.042097 |
4.51% | 17.09% | $11,016,954 |
$3,805,224.55 90,391,822.46 WMTX |
261,704,021 WMTX |
|||
513 |
$0.05786 |
6.3% | 3.0% | -- |
$3,788,353.89 65,474,488.25 CHECK |
-- CHECK |
|||
514 |
$978.73 |
0.29% | 2.84% | $1,198,190.62 |
$3,771,331.42 3,853.29 COSTON |
1,224.23 COSTON |
|||
515 |
$0.023758 |
0.17% | 2.17% | $4,077,448.5 |
$3,765,581.33 158,497,404.24 BOBA |
171,624,232 BOBA |
|||
516 |
$3.5232 |
4.31% | 13.79% | $7,743,412.5 |
$3,740,538.53 1,061,687.82 ILV |
2,197,835 ILV |
|||
517 |
$0.057173 |
5.0% | 12.88% | $48,884,800 |
$3,739,833.23 65,412,576.39 AIOZ |
855,032,943 AIOZ |
|||
518 |
$757.03 |
0.14% | 0.17% | $4,542,036 |
$3,738,288.59 4,938.1 SPYX |
5,999.81 SPYX |
|||
519 |
$0.004896 |
2.91% | 18.98% | $4,776,710.5 |
$3,735,965 763,064,746.73 FWOG |
975,635,328 FWOG |
|||
520 |
$1,131.65 |
3.62% | 0.06% | -- |
$3,723,119.91 3,289.99 LLYON |
-- LLYON |
|||
521 |
$0.000401 |
5.23% | 22.32% | $35,644,444 |
$3,699,096.66 9,224,679,950.12 MEW |
88,888,888,888 MEW |
|||
522 |
$6.4603 |
3.81% | 4.64% | $744,101,056 |
$3,684,799.12 570,375.85 GT |
115,180,573.05 GT |
|||
523 |
$0.046531 |
10.34% | 38.2% | $10,654,668 |
$3,684,402.27 79,181,669.64 ELSA |
228,980,000 ELSA |
|||
524 |
$0.00265 |
8.59% | 21.19% | $43,783,172 |
$3,660,311.88 1,381,249,766.04 XVG |
16,521,951,238 XVG |
|||
525 |
$0.000319 |
17.18% | 46.98% | $23,712,538 |
$3,649,735.71 11,441,177,774.29 SNEK |
74,333,975,132 SNEK |
|||
526 |
$0.020254 |
7.15% | 10.62% | $3,487,747 |
$3,648,513.86 180,137,941.15 BICO |
172,200,410 BICO |
|||
527 |
$0.013782 |
3.62% | 20.16% | $1,131,989.5 |
$3,640,378.35 264,140,063.13 SIS |
82,135,359 SIS |
|||
528 |
$0.05311 |
3.01% | 10.16% | $24,721,966 |
$3,638,506.81 68,508,883.64 POWR |
465,486,097 POWR |
|||
529 |
$413.05 |
2.93% | 6.64% | $1,627,532.62 |
$3,634,631.68 8,799.5 TSLAON |
3,940.28 TSLAON |
|||
530 |
$0.003732 |
6.45% | 8.52% | $4,590,081.5 |
$3,588,253.01 961,482,585.74 VELO |
1,229,925,310 VELO |
|||
531 |
$8.2414 |
2.28% | 1.64% | $48,529,508 |
$3,583,993.04 434,876.72 NMR |
5,888,503 NMR |
|||
532 |
$0.1259 |
2.7% | 8.48% | $22,386,198 |
$3,569,069.63 28,348,448.21 KNC |
177,809,350 KNC |
|||
533 |
$0.00564 |
2.19% | 10.26% | $27,882,418 |
$3,542,148.79 628,040,565.6 ACH |
4,943,691,067 ACH |
|||
534 |
$0.023224 |
4.78% | 18.27% | $9,510,228 |
$3,530,103.78 152,002,401.83 BB |
409,500,000 BB |
|||
535 |
$0.000727 |
1.23% | 2.59% | -- |
$3,521,560.1 4,843,961,623.11 老子 |
-- 老子 |
|||
536 |
$0.000729 |
6.54% | 17.63% | $11,356,877 |
$3,520,920.56 4,829,795,006.86 MBL |
15,578,706,221 MBL |
|||
537 |
$0.000505 |
0.59% | 17.77% | $969,120.25 |
$3,500,872.8 6,932,421,386.14 U |
1,919,050,000 U |
|||
538 |
$0.004526 |
3.37% | 22.11% | $4,525,988 |
$3,484,667.51 769,922,118.87 DUPE |
999,997,373 DUPE |
|||
539 |
$0.074498 |
8.64% | 19.93% | $13,052,050 |
$3,479,510.08 46,706,087.14 HYPER |
175,200,000 HYPER |
|||
540 |
$0.014761 |
4.44% | 27.73% | $14,758,021 |
$3,464,219.64 234,687,327.42 HPOS10I |
999,798,155 HPOS10I |
|||
541 |
$0.1869 |
5.8% | 0.85% | $6,577,351.5 |
$3,457,276.2 18,498,000 BAND |
35,191,821 BAND |
|||
542 |
$0.010841 |
8.11% | 7.28% | $12,018,809 |
$3,450,898.6 318,319,214.09 COTI |
1,108,643,952 COTI |
|||
543 |
$0.081973 |
7.17% | 16.84% | $20,493,250 |
$3,437,150.86 41,930,280.21 SAPIEN |
250,000,000 SAPIEN |
|||
544 |
$0.04088 |
7.26% | 18.31% | $40,470,048 |
$3,427,416.64 83,840,915.85 MOODENG |
989,971,791 MOODENG |
|||
545 |
$0.004597 |
5.7% | 27.65% | -- |
$3,425,365.15 745,130,552.53 ATH |
-- ATH |
|||
546 |
$0.017013 |
2.02% | 13.51% | $3,487,665 |
$3,412,962.49 200,609,092.46 IR |
205,000,000 IR |
|||
547 |
$0.00808 |
12.13% | 17.0% | $2,020,000 |
$3,407,305.56 421,696,232.67 NFP |
250,000,000 NFP |
|||
548 |
$3.8521 |
4.71% | 5.88% | $5,938,463 |
$3,393,971.26 881,070.39 ALCX |
1,541,617 ALCX |
|||
549 |
$65.9262 |
1.08% | 3.88% | $10,328,908 |
$3,392,041 51,452.09 SLVON |
156,673.8 SLVON |
|||
550 |
$0.060915 |
2.54% | 2.81% | $8,683,892 |
$3,391,129.32 55,669,856.69 ADX |
142,557,523 ADX |
|||
551 |
$0.057882 |
25.34% | 8.85% | $805,017,195,905,024 |
$3,384,847.7 58,478,416.43 AIA |
13,907,902,160,220,224 AIA |
|||
552 |
$0.1324 |
6.95% | 10.04% | $30,452,000 |
$3,373,500.26 25,479,609.21 AT |
230,000,000 AT |
|||
553 |
$0.019904 |
5.39% | 47.2% | $9,952,000 |
$3,358,872.37 168,753,635.95 QAIT |
500,000,000 QAIT |
|||
554 |
$0.012177 |
4.16% | 24.69% | $1,831,238.12 |
$3,356,071.27 275,607,396.73 BLUE |
150,385,000 BLUE |
|||
555 |
$0.00279 |
6.16% | 17.31% | $268,063.19 |
$3,346,450.98 1,199,444,795.7 BLUM |
96,080,000 BLUM |
|||
556 |
$5.0698 |
15.6% | 23.27% | $45,696,540 |
$3,341,553.99 659,109.63 GMX |
9,013,480 GMX |
|||
557 |
$0.0000123 |
6.9% | 19.28% | -- |
$3,313,330.12 269,815,156,351.79 MOLT |
-- MOLT |
|||
558 |
$0.0751 |
17.71% | 19.44% | $18,775,000 |
$3,312,408.39 44,106,636.35 KRRX |
250,000,000 KRRX |
|||
559 |
$0.000419 |
1.41% | 19.63% | $418,999.97 |
$3,306,159.44 7,890,595,322.2 MIRAI |
999,999,907.52 MIRAI |
|||
560 |
$0.065646 |
8.04% | 8.48% | $35,742,948 |
$3,303,737.15 50,326,556.84 ELF |
544,480,199 ELF |
|||
561 |
$0.000392 |
5.31% | 2.55% | $392,000 |
$3,301,672.13 8,422,632,984.69 人生K线 |
1,000,000,000 人生K线 |
|||
562 |
$0.044049 |
4.23% | 0.95% | $2,177,845 |
$3,291,564.48 74,725,067.08 HPP |
49,441,418 HPP |
|||
563 |
$0.061196 |
0.79% | 0.51% | $61,195,944 |
$3,286,228.76 53,700,058.17 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
564 |
$0.017411 |
0.9% | 65.41% | $2,089,320 |
$3,285,506.64 188,702,925.74 DRIFT |
120,000,000 DRIFT |
|||
565 |
$0.4353 |
4.31% | 3.68% | -- |
$3,281,069.04 7,537,489.18 CYS |
-- CYS |
|||
566 |
$367.45 |
2.06% | 6.19% | $2,204,685.25 |
$3,271,923.97 8,904.41 GOOGLX |
5,999.96 GOOGLX |
|||
567 |
$0.03208 |
6.95% | 19.92% | $32,080,000 |
$3,257,971.56 101,557,716.96 ENJ |
1,000,000,000 ENJ |
|||
568 |
$0.2435 |
3.03% | 20.77% | $60,502,800 |
$3,252,602.82 13,357,711.79 FTT |
248,471,450 FTT |
|||
569 |
$0.009812 |
4.39% | 18.25% | $11,774,400 |
$3,247,616.16 330,984,117.41 SIGN |
1,200,000,000 SIGN |
|||
570 |
$0.006936 |
1.84% | 13.39% | $21,971,308 |
$3,245,932.91 467,983,406.86 ORBS |
3,167,720,359 ORBS |
|||
571 |
$0.037863 |
4.47% | 4.07% | $7,193,970 |
$3,239,361.02 85,554,790.16 SCR |
190,000,000 SCR |
|||
572 |
$12.7633 |
7.92% | 21.26% | $221,543,920 |
$3,217,708.96 252,106.35 DCR |
17,357,886.71 DCR |
|||
573 |
$0.6277 |
16.13% | 28.1% | $2,856,035 |
$3,217,474.02 5,125,814.91 SANTOS |
4,550,000 SANTOS |
|||
574 |
$0.065401 |
4.9% | 13.23% | $31,879,600 |
$3,203,972.97 48,989,663.31 CELO |
487,448,202 CELO |
|||
575 |
$735.01 |
0.97% | 0.21% | $23,668,058 |
$3,203,753.5 4,358.79 QQQX |
32,201 QQQX |
|||
576 |
$0.3966 |
1.95% | 9.75% | $27,252,530 |
$3,183,007.54 8,025,737.62 UMA |
68,715,405 UMA |
|||
577 |
$0.00061 |
2.72% | 15.68% | $609,988.12 |
$3,175,415.47 5,205,599,131.15 LABUBU |
999,980,482 LABUBU |
|||
578 |
$0.1205 |
9.4% | 5.97% | $31,148,242 |
$3,173,243.79 26,333,973.36 PUNDIX |
258,491,637 PUNDIX |
|||
579 |
$0.008373 |
12.67% | 18.37% | $20,932,500 |
$3,167,330.33 378,279,031.41 XAN |
2,500,000,000 XAN |
|||
580 |
$2,016.1 |
2.84% | 12.77% | $66,103,888 |
$3,162,320.99 1,568.53 YFI |
32,788 YFI |
|||
581 |
$0.033455 |
2.47% | 5.54% | $33,421,528 |
$3,134,658.85 93,697,768.64 ARDR |
998,999,495 ARDR |
|||
582 |
$0.045934 |
0.35% | 12.02% | $6,420,350.5 |
$3,127,946.57 68,096,542.21 SYN |
139,773,376 SYN |
|||
583 |
$0.047963 |
2.3% | 11.92% | $13,727,824 |
$3,098,791.41 64,607,956.34 CATI |
286,216,950 CATI |
|||
584 |
$16.1472 |
2.31% | 13.27% | $14,064,211 |
$3,068,757.78 190,048.91 CLANKER |
871,000 CLANKER |
|||
585 |
$0.041615 |
3.43% | 15.71% | $16,170,787 |
$3,054,737.3 73,404,717.05 POLYX |
388,580,728 POLYX |
|||
586 |
$0.008828 |
5.4% | 29.82% | $5,481,511 |
$3,050,974.79 345,602,037.83 D |
620,923,298 D |
|||
587 |
$0.000643 |
15.32% | 24.4% | $60.4414 |
$3,020,868.62 4,698,084,945.57 MEME |
93,999 MEME |
|||
588 |
$0.014486 |
7.77% | 10.36% | $724,337.19 |
$3,009,828.91 207,775,017.95 LMWR |
50,002,566 LMWR |
|||
589 |
$0.002369 |
6.36% | 20.68% | $699,925.81 |
$2,954,504.73 1,247,152,693.12 XMN |
295,452,020 XMN |
|||
590 |
$0.004099 |
6.14% | 15.27% | $35,152,396 |
$2,953,238.73 720,477,855.57 T |
8,575,847,236 T |
|||
591 |
$0.1676 |
3.07% | 12.98% | $37,710,000 |
$2,948,240.73 17,590,935.14 BARD |
225,000,000 BARD |
|||
592 |
$0.101 |
4.45% | 7.91% | $13,018,945 |
$2,932,503.29 29,034,686.04 LSK |
128,900,444 LSK |
|||
593 |
$0.2808 |
2.84% | 13.2% | $77,279,488 |
$2,923,769.9 10,412,285.97 BNT |
275,211,838 BNT |
|||
594 |
$98.4223 |
2.04% | 15.6% | $259,764,464 |
$2,904,442.38 29,510 GNO |
2,639,284.61 GNO |
|||
595 |
$0.001819 |
1.83% | 23.45% | $1,816,878.12 |
$2,890,389.8 1,588,999,340.3 HOUSE |
998,833,496 HOUSE |
|||
596 |
$0.3937 |
3.88% | 8.83% | $1,698,602.12 |
$2,861,408.27 7,267,991.54 CITY |
4,314,458 CITY |
|||
597 |
$0.007608 |
6.79% | 12.96% | $26,403,440 |
$2,856,244.45 375,426,452.42 SNT |
3,470,483,788 SNT |
|||
598 |
$0.076179 |
0.89% | 5.38% | $76,179,000 |
$2,841,774.92 37,303,914.73 ARC |
1,000,000,000 ARC |
|||
599 |
$0.00138 |
1.22% | 12.19% | $1,351,204.5 |
$2,836,462.19 2,055,407,384.06 DOGEGOV |
979,133,700 DOGEGOV |
|||
600 |
$0.003639 |
1.38% | 10.62% | $4,865,981 |
$2,832,847.7 778,468,727.67 WELL |
1,337,175,261 WELL |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
