Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.001957 |
0.71% | 17.57% | -- |
$5,712,082 2,918,795,094.53 PUMP |
-- PUMP |
|||
302 |
$0.002625 |
9.6% | 5.09% | $2,756,250 |
$5,693,406.18 2,168,916,640 REZ |
1,050,000,000 REZ |
|||
303 |
$0.035428 |
2.84% | 5.09% | $5,480,711.5 |
$5,681,859.13 160,377,642.82 TURTLE |
154,700,000 TURTLE |
|||
304 |
$0.085361 |
4.56% | 3.03% | $20,059,836 |
$5,646,314.7 66,146,304.52 BASED |
235,000,000 BASED |
|||
305 |
$1.2636 |
2.54% | 14.3% | $8,216,561.5 |
$5,596,448.65 4,428,971.71 XCH |
6,502,502 XCH |
|||
306 |
$0.091255 |
9.11% | 11.82% | $6,100,052.5 |
$5,586,425.05 61,217,742.04 HEI |
66,846,230 HEI |
|||
307 |
$0.058624 |
9.67% | 12.29% | $16,707,840 |
$5,551,770.81 94,701,330.68 BIRB |
285,000,000 BIRB |
|||
308 |
$0.041229 |
0.82% | 2.24% | $12,213,175 |
$5,512,987.91 133,716,265.49 SCRT |
296,227,785 SCRT |
|||
309 |
$0.0416 |
1.26% | 9.72% | $166,400,000 |
$5,512,011.8 132,500,283.65 ANTFUN |
4,000,000,000 ANTFUN |
|||
310 |
$2.0141 |
1.09% | 1.67% | $142,072,256 |
$5,471,368.44 2,716,532.66 NEO |
70,538,831 NEO |
|||
311 |
$0.042852 |
3.25% | 1.65% | $7,979,042.5 |
$5,464,358.58 127,517,002.24 WCT |
186,200,000 WCT |
|||
312 |
$1.2367 |
1.97% | 5.64% | $97,666,888 |
$5,463,371.5 4,417,701.54 CVX |
78,973,794 CVX |
|||
313 |
$0.0729 |
1.08% | 1.6% | $72,945,218 |
$5,421,898 74,374,458.16 BAN |
999,961,859 BAN |
|||
314 |
$0.000338 |
9.22% | 53.03% | $422,500 |
$5,360,378.59 15,859,108,254.44 LVVA |
1,250,000,000 LVVA |
|||
315 |
$0.020108 |
3.5% | 0.42% | $4,502,187.5 |
$5,347,692.86 265,948,520.99 PROMPT |
223,900,304 PROMPT |
|||
316 |
$0.053726 |
0.01% | 0.08% | $6,656,651 |
$5,309,655.13 98,828,409.52 WAN |
123,899,997 WAN |
|||
317 |
$1.4741 |
3.02% | 5.16% | $45,591,680 |
$5,233,905.82 3,550,577.18 LPT |
30,928,484 LPT |
|||
318 |
$0.045611 |
2.75% | 2.45% | $9,806,365 |
$5,218,138.19 114,405,257.28 NEWT |
215,000,000 NEWT |
|||
319 |
$3.6614 |
7.79% | 7.53% | $12,611,919 |
$5,210,910.25 1,423,201.58 BANANA |
3,444,562 BANANA |
|||
320 |
$371.28 |
3.44% | 6.14% | $1,462,947.12 |
$5,205,413.19 14,020.18 TSLAON |
3,940.28 TSLAON |
|||
321 |
$0.000352 |
1.56% | 3.71% | -- |
$5,191,877 14,749,650,568.18 BNKR |
-- BNKR |
|||
322 |
$0.1285 |
2.47% | 2.21% | $255,582,976 |
$5,185,783.84 40,356,294.47 IMX |
1,988,972,529.21 IMX |
|||
323 |
$0.001196 |
3.82% | 6.0% | $1,194,604.88 |
$5,175,688.75 4,327,498,954.85 HOUSE |
998,833,496 HOUSE |
|||
324 |
$0.001278 |
2.9% | 2.49% | $18,915,868 |
$5,150,179.99 4,029,874,796.56 RSR |
14,801,148,904 RSR |
|||
325 |
$0.058902 |
2.22% | 5.06% | $2,784,165,632 |
$5,137,573.58 87,222,396.18 CRO |
47,267,759,276.63 CRO |
|||
326 |
$206.16 |
0.02% | 1.21% | $1,578,154.75 |
$5,135,995.17 24,912.67 NVDAX |
7,655 NVDAX |
|||
327 |
$0.011498 |
8.32% | 6.61% | $11,498,000 |
$5,094,819.54 443,104,847.8 UFD |
1,000,000,000 UFD |
|||
328 |
$0.5343 |
0.52% | 5.09% | $132,648,880 |
$5,088,384.82 9,523,460.27 VELVET |
248,266,667 VELVET |
|||
329 |
$17.3689 |
2.71% | 2.37% | $135,915,728 |
$5,049,841.4 290,740.43 COMP |
7,825,235 COMP |
|||
330 |
$0.0192 |
1.59% | 9.1% | -- |
$4,996,060 260,211,458.33 PONKE |
-- PONKE |
|||
331 |
$0.011582 |
2.39% | 31.53% | $14,222,696 |
$4,991,912.2 431,006,061.13 BLUAI |
1,228,000,000 BLUAI |
|||
332 |
$0.066139 |
6.07% | 0.28% | $10,582,240 |
$4,974,980.62 75,220,076.2 C |
160,000,000 C |
|||
333 |
$0.020012 |
1.95% | 3.08% | $3,116,869 |
$4,971,626.01 248,432,241.16 RESOLV |
155,750,000 RESOLV |
|||
334 |
$0.2692 |
0.45% | 3.58% | $266,829,392 |
$4,959,602.68 18,423,486.92 DATA |
991,193,853 DATA |
|||
335 |
$0.011708 |
1.53% | 9.49% | $81,956,000 |
$4,958,501.87 423,513,996.41 GROVE |
7,000,000,000 GROVE |
|||
336 |
$0.1038 |
1.96% | 17.41% | $25,208,268 |
$4,944,923.22 47,638,952.02 SLX |
242,854,223 SLX |
|||
337 |
$0.008488 |
0.49% | 1.07% | $8,486,989 |
$4,935,702.15 581,491,770.74 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
338 |
$0.0695 |
1.37% | 4.72% | $5,636,762 |
$4,927,346 70,897,064.75 LUMIA |
81,117,324.97 LUMIA |
|||
339 |
$0.000000272 |
0.29% | 0.23% | $268,757,888 |
$4,912,217.16 18,040,566,563,332.19 BTT |
987,037,885,840,674.9 BTT |
|||
340 |
$0.1512 |
0.72% | 3.87% | $2,398,529 |
$4,872,107.91 32,222,935.91 BR |
15,863,287 BR |
|||
341 |
$746.42 |
0.19% | 0.0% | $41,378,540 |
$4,863,824.61 6,516.2 XSPY |
55,436 XSPY |
|||
342 |
$0.010805 |
1.27% | 2.85% | $1,805,889.5 |
$4,853,871.24 449,224,547.89 PORTAL |
167,134,615 PORTAL |
|||
343 |
$0.000173 |
1.8% | 9.23% | $11,124,644 |
$4,772,553 27,587,011,560.69 HMSTR |
64,375,000,000 HMSTR |
|||
344 |
$0.012742 |
2.44% | 0.92% | $4,241,946 |
$4,767,910.91 374,188,581.86 RARE |
332,910,546 RARE |
|||
345 |
$4.1933 |
1.45% | 4.2% | $53,337,648 |
$4,765,879.26 1,136,546.22 ZEN |
12,719,731 ZEN |
|||
346 |
$0.031832 |
0.44% | 6.08% | $15,461,794 |
$4,761,172.16 149,571,882.38 ID |
485,731,152 ID |
|||
347 |
$0.047076 |
5.86% | 6.27% | $50,223,144 |
$4,755,041.73 101,007,768.93 MINA |
1,066,852,450 MINA |
|||
348 |
$0.001008 |
2.96% | 7.86% | $1,008,000 |
$4,729,989.47 4,692,449,871.03 人生K线 |
1,000,000,000 人生K线 |
|||
349 |
$0.1861 |
5.02% | 8.6% | $37,982,160 |
$4,722,550.76 25,376,414.62 MMT |
204,095,424 MMT |
|||
350 |
$0.001618 |
0.81% | 15.21% | $16,871,556 |
$4,707,500.07 2,909,456,161.93 CSPR |
10,427,414,660 CSPR |
|||
351 |
$0.08626 |
1.71% | 1.97% | $73,105,008 |
$4,703,562.15 54,527,731.86 ZRX |
847,496,055 ZRX |
|||
352 |
$0.1039 |
6.74% | 20.98% | $259,750,000 |
$4,673,565.36 44,981,379.79 UB |
2,500,000,000 UB |
|||
353 |
$0.008398 |
1.17% | 3.25% | $10,437,781 |
$4,655,994.8 554,417,099.31 ARPA |
1,242,888,889 ARPA |
|||
354 |
$0.007284 |
3.41% | 0.45% | $72,840,000 |
$4,632,726.92 636,014,129.6 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
355 |
$3.3328 |
0.31% | 0.26% | $6,945,408.5 |
$4,627,805.3 1,388,563.76 AUCTION |
2,083,956 AUCTION |
|||
356 |
$1.0011 |
0.02% | 0.0% | $23,724,468 |
$4,625,360.04 4,620,277.73 XUSD |
23,698,400 XUSD |
|||
357 |
$1.23 |
47.55% | 47.05% | $61,512,300 |
$4,617,872.22 3,754,367.66 UMXM |
50,010,000 UMXM |
|||
358 |
$0.005452 |
8.35% | 3.13% | $1,264,864 |
$4,600,232.14 843,769,651.5 A8 |
231,999,998 A8 |
|||
359 |
$7.27 |
0.63% | 5.47% | -- |
$4,564,446 627,846.77 TBC |
-- TBC |
|||
360 |
$0.026157 |
2.09% | 7.11% | $33,913,312 |
$4,557,327.33 174,229,740.8 BIO |
1,296,529,168 BIO |
|||
361 |
$0.001678 |
2.39% | 1.81% | $161,222 |
$4,544,280 2,708,152,562.57 BLUM |
96,080,000 BLUM |
|||
362 |
$523.27 |
0.54% | 0.82% | $2,751,798.5 |
$4,536,924.85 8,670.33 AMDON |
5,258.85 AMDON |
|||
363 |
$0.00000000957 |
0.48% | 0.12% | $20,100,780 |
$4,524,358.2 472,675,797,655,613.4 SATS |
2,100,000,000,000,000 SATS |
|||
364 |
$0.000663 |
7.11% | 4.08% | -- |
$4,503,786 6,793,040,723.98 老子 |
-- 老子 |
|||
365 |
$0.020844 |
2.96% | 1.15% | $5,627,880 |
$4,492,663.21 215,537,478.89 SHELL |
270,000,000 SHELL |
|||
366 |
$0.004862 |
2.23% | 7.54% | $1,797,084.75 |
$4,484,127.17 922,280,372.27 L3 |
369,618,409 L3 |
|||
367 |
$1.0004 |
0.03% | 0.47% | $1,919,817,600 |
$4,480,272.61 4,478,481.22 U |
1,919,050,000 U |
|||
368 |
$0.011252 |
0.63% | 10.24% | $11,252,000 |
$4,456,852.79 396,094,275.68 MUBARAK |
1,000,000,000 MUBARAK |
|||
369 |
$0.018808 |
1.81% | 12.53% | $16,471,616 |
$4,453,942.16 236,811,046.36 VELODROME |
875,777,117 VELODROME |
|||
370 |
$0.004139 |
1.27% | 0.86% | $4,139,000 |
$4,436,532.46 1,071,885,107.51 SUNDOG |
1,000,000,000 SUNDOG |
|||
371 |
$0.080456 |
0.42% | 2.71% | $16,674,850 |
$4,415,591.09 54,882,060.88 CTC |
207,254,279 CTC |
|||
372 |
$0.046446 |
3.07% | 4.13% | $9,366,610 |
$4,406,782.08 94,879,689.96 ZKP |
201,666,667 ZKP |
|||
373 |
$0.040913 |
2.65% | 1.98% | $26,208,092 |
$4,401,115.83 107,572,552.25 AXL |
640,581,047 AXL |
|||
374 |
$0.1692 |
1.93% | 1.93% | $21,529,760 |
$4,391,499.62 25,954,489.48 SUSHI |
127,244,443 SUSHI |
|||
375 |
$6.8106 |
1.88% | 4.1% | $348,362,176 |
$4,363,321.93 640,666.3 ADI |
51,149,999.96 ADI |
|||
376 |
$0.06947 |
0.09% | 0.84% | $136,837,072 |
$4,345,370.54 62,550,317.26 MANA |
1,969,729,010 MANA |
|||
377 |
$371.45 |
3.41% | 5.97% | $4,085,860.75 |
$4,320,559.88 11,631.61 TSLAX |
10,999.76 TSLAX |
|||
378 |
$0.011638 |
5.96% | 4.46% | $11,068,031 |
$4,307,778.13 370,147,631.04 TST |
951,025,167 TST |
|||
379 |
$0.012733 |
0.92% | 5.71% | $29,209,966 |
$4,283,120.47 336,379,523.29 BABY |
2,294,036,491 BABY |
|||
380 |
$0.034214 |
0.93% | 1.2% | $8,090,542 |
$4,278,861.12 125,061,703.4 ZETA |
236,468,750 ZETA |
|||
381 |
$0.012974 |
4.68% | 3.97% | $1,327,327.38 |
$4,275,199.73 329,520,558.81 PUFFER |
102,306,717 PUFFER |
|||
382 |
$0.121 |
0.25% | 0.25% | $22,235,628 |
$4,269,938.32 35,288,746.45 DYDX |
183,765,523 DYDX |
|||
383 |
$0.001119 |
4.44% | 7.67% | $262,965 |
$4,263,462.67 3,810,064,941.91 GAIN |
235,000,000 GAIN |
|||
384 |
$0.022975 |
5.85% | 6.26% | $4,164,749 |
$4,253,936.41 185,155,012.4 MITO |
181,273,082 MITO |
|||
385 |
$68.0777 |
11.09% | 6.09% | $215,268.5 |
$4,219,368.34 61,978.71 CRCLON |
3,162.1 CRCLON |
|||
386 |
$0.9995 |
0.04% | 0.09% | $29,635,310 |
$4,190,656.59 4,192,752.97 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
387 |
$0.001133 |
8.33% | 7.32% | $334,747.12 |
$4,170,269.72 3,680,732,321.27 XMN |
295,452,020 XMN |
|||
388 |
$0.00709 |
0.48% | 19.01% | $9,926,000 |
$4,164,522 587,379,689.7 SXT |
1,400,000,000 SXT |
|||
389 |
$0.070536 |
9.22% | 6.17% | $29,707,252 |
$4,126,145.65 58,497,017.83 DUSK |
421,164,409 DUSK |
|||
390 |
$0.042358 |
2.33% | 3.44% | $8,511,292 |
$4,114,838.51 97,144,305.92 ZKC |
200,937,056 ZKC |
|||
391 |
$0.1267 |
2.84% | 8.59% | $4,957,229,568 |
$4,109,336.06 32,433,591.63 CC |
39,125,727,793.97 CC |
|||
392 |
$0.7042 |
0.73% | 1.79% | $73,769,064 |
$4,104,212.64 5,828,191.76 QTUM |
104,755,842 QTUM |
|||
393 |
$0.4512 |
2.27% | 6.47% | $152,887,072 |
$4,091,024.86 9,066,987.72 RUNE |
338,845,445 RUNE |
|||
394 |
$0.014986 |
3.22% | 0.09% | $3,147,060 |
$4,087,636.41 272,763,673.43 RNBW |
210,000,000 RNBW |
|||
395 |
$0.067707 |
2.15% | 10.36% | $105,796,928 |
$4,081,135.05 60,276,412.34 A |
1,562,570,047 A |
|||
396 |
$0.0293 |
13.77% | 10.86% | -- |
$4,068,711 138,863,856.66 CHECK |
-- CHECK |
|||
397 |
$0.000856 |
14.11% | 3.8% | $3,344,180.5 |
$4,035,076.52 4,713,874,439.25 POND |
3,906,753,055 POND |
|||
398 |
$0.004523 |
1.44% | 4.83% | $3,487,421.5 |
$4,017,169.63 888,164,852.97 PIXEL |
771,041,667 PIXEL |
|||
399 |
$946.6 |
0.46% | 1.5% | $1,158,856.12 |
$3,962,261.59 4,185.78 COSTON |
1,224.23 COSTON |
|||
400 |
$0.001183 |
2.79% | 36.98% | $128,242,608 |
$3,958,286.8 3,345,973,626.37 TAG |
108,404,572,594 TAG |
