Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.008739 |
4.71% | 14.18% | $5,243,400 |
$4,409,881.87 504,620,879.96 GMT |
600,000,000 GMT |
|||
402 |
$0.0000000102 |
0.78% | 10.18% | $21,370,860 |
$4,369,998.8 429,416,386,612,424.56 SATS |
2,100,000,000,000,000 SATS |
|||
403 |
$0.2308 |
0.74% | 6.06% | $38,595,800 |
$4,365,151.09 18,913,132.97 ICNT |
167,226,162 ICNT |
|||
404 |
$0.1172 |
2.01% | 17.17% | $23,440,000 |
$4,349,389.12 37,110,828.67 XION |
200,000,000 XION |
|||
405 |
$0.013532 |
3.88% | 15.26% | $4,504,945.5 |
$4,347,293.63 321,260,244.61 RARE |
332,910,546 RARE |
|||
406 |
$0.059926 |
3.69% | 19.22% | $13,782,980 |
$4,338,757.16 72,401,915.03 WET |
230,000,000 WET |
|||
407 |
$0.287 |
2.24% | 25.75% | $6,457,500 |
$4,336,770.12 15,110,697.28 DN |
22,500,000 DN |
|||
408 |
$0.015013 |
1.02% | 18.73% | $14,277,741 |
$4,300,812.4 286,472,550.46 TST |
951,025,167 TST |
|||
409 |
$2.7449 |
4.14% | 14.27% | $14,412,226 |
$4,278,213.84 1,558,604.63 METIS |
5,250,547 METIS |
|||
410 |
$0.2326 |
1.31% | 33.02% | $48,322,648 |
$4,263,929.16 18,331,595.7 BSB |
207,750,000 BSB |
|||
411 |
$0.054163 |
4.43% | 12.67% | $10,393,403 |
$4,252,732.95 78,517,307.94 KERNEL |
191,891,208 KERNEL |
|||
412 |
$0.000759 |
4.73% | 13.44% | $39,276,400 |
$4,205,578.97 5,540,947,259.55 SC |
51,747,562,992 SC |
|||
413 |
$0.012649 |
4.75% | 14.62% | $29,017,268 |
$4,202,033.44 332,202,817.61 BABY |
2,294,036,491 BABY |
|||
414 |
$0.045315 |
4.18% | 15.8% | $29,027,930 |
$4,197,590.37 92,631,366.43 AXL |
640,581,047 AXL |
|||
415 |
$0.003514 |
0.51% | 12.42% | $3,689,700 |
$4,178,434.35 1,189,082,057.48 REZ |
1,050,000,000 REZ |
|||
416 |
$0.059464 |
2.59% | 14.05% | $12,784,760 |
$4,155,114.02 69,876,127.07 NEWT |
215,000,000 NEWT |
|||
417 |
$1.0009 |
0.11% | 0.18% | $3,142,211,072 |
$4,135,920.52 4,132,201.54 PYUSD |
3,139,385,606.73 PYUSD |
|||
418 |
$0.046662 |
2.06% | 8.1% | $18,429,236 |
$4,135,309.17 88,622,630.19 STEEM |
394,951,699 STEEM |
|||
419 |
$0.05928 |
2.24% | 14.32% | $8,817,900 |
$4,126,335.48 69,607,548.58 INIT |
148,750,000 INIT |
|||
420 |
$0.011402 |
4.41% | 24.43% | $1,282,725 |
$4,121,580.07 361,478,694.09 XTER |
112,500,000 XTER |
|||
421 |
$0.034001 |
4.34% | 25.17% | $9,592,886 |
$4,113,543.46 120,983,014.03 EDU |
282,135,417 EDU |
|||
422 |
$0.021964 |
1.27% | 8.22% | $1,868,285.38 |
$4,107,558.32 187,013,217.99 CGPT |
85,061,251 CGPT |
|||
423 |
$0.5965 |
0.35% | 4.53% | $80,885,400 |
$4,102,376.38 6,877,412.2 PROS |
135,600,000 PROS |
|||
424 |
$0.023856 |
9.1% | 29.73% | $4,324,450.5 |
$4,063,842.63 170,348,869.47 MITO |
181,273,082 MITO |
|||
425 |
$0.002082 |
29.92% | 27.55% | $216,528 |
$4,054,527.11 1,947,419,361.19 R2 |
104,000,000 R2 |
|||
426 |
$0.05239 |
4.32% | 2.31% | $101,763,344 |
$4,049,411.19 77,293,590.19 AWE |
1,942,419,283.03 AWE |
|||
427 |
$0.01005 |
6.13% | 16.31% | $12,847,086 |
$4,031,783.69 401,172,506.47 MOCA |
1,278,317,017 MOCA |
|||
428 |
$0.082803 |
2.61% | 16.06% | $23,598,856 |
$4,016,980.05 48,512,494.11 BIRB |
285,000,000 BIRB |
|||
429 |
$0.0000416 |
4.3% | 13.59% | $21,481,298 |
$3,967,090.81 95,431,580,707.24 DOGS |
516,750,000,000 DOGS |
|||
430 |
$0.012183 |
3.64% | 52.68% | $26,802,600 |
$3,960,157.54 325,056,023.97 US |
2,200,000,000 US |
|||
431 |
$0.2721 |
1.73% | 5.11% | $65,031,900 |
$3,953,700.42 14,530,321.28 UAI |
239,000,000 UAI |
|||
432 |
$0.1018 |
2.96% | 19.62% | $21,098,486 |
$3,951,267.58 38,814,023.38 CTC |
207,254,279 CTC |
|||
433 |
$515.39 |
3.19% | 0.81% | $2,710,358.75 |
$3,945,528.61 7,655.42 AMDON |
5,258.85 AMDON |
|||
434 |
$2.4014 |
0.81% | 8.02% | $35,174,032 |
$3,940,617.84 1,640,966.87 XVS |
14,647,302 XVS |
|||
435 |
$0.0000296 |
3.65% | 3.27% | $29,570,000 |
$3,940,584.8 133,262,928,643.9 RATS |
1,000,000,000,000 RATS |
|||
436 |
$0.011059 |
6.88% | 22.83% | -- |
$3,936,160.27 355,923,706.48 zkSync |
-- zkSync |
|||
437 |
$0.1069 |
4.21% | 14.14% | $3,271,140 |
$3,921,648.87 36,685,209.26 ALICE |
30,600,000 ALICE |
|||
438 |
$1.1572 |
3.7% | 18.43% | $34,813,204 |
$3,912,962.33 3,381,405.4 VANA |
30,084,000 VANA |
|||
439 |
$0.097095 |
4.81% | 18.45% | $40,892,960 |
$3,907,010.11 40,239,045.37 DUSK |
421,164,409 DUSK |
|||
440 |
$0.002712 |
6.93% | 15.59% | $42,239,912 |
$3,905,483.86 1,440,075,169.62 DGB |
15,575,188,736 DGB |
|||
441 |
$0.017994 |
3.51% | 39.02% | $44,985,000 |
$3,886,067.64 215,964,634.88 DEEP |
2,500,000,000 DEEP |
|||
442 |
$0.3076 |
7.88% | 22.61% | $199,774,576 |
$3,884,062.63 12,626,991.64 FRAX |
649,462,236 FRAX |
|||
443 |
$0.2755 |
4.84% | 19.81% | $30,318,984 |
$3,874,921.25 14,065,049.91 WAVES |
110,050,756 WAVES |
|||
444 |
$0.004861 |
3.63% | 4.6% | $479,877.19 |
$3,860,196.75 794,115,768.36 OBOL |
98,719,850 OBOL |
|||
445 |
$978.46 |
0.57% | 2.12% | $1,197,860.12 |
$3,856,463.5 3,941.36 COSTON |
1,224.23 COSTON |
|||
446 |
$1.1847 |
5.41% | 18.0% | $77,398,472 |
$3,853,618.81 3,252,822.5 GAS |
65,331,707 GAS |
|||
447 |
$0.000323 |
4.28% | 12.48% | $55,552,448 |
$3,850,735.4 11,921,781,424.15 HOT |
171,989,009,269 HOT |
|||
448 |
$2.1008 |
6.89% | 8.91% | $13,660,456 |
$3,837,358.58 1,826,617.76 XCH |
6,502,502 XCH |
|||
449 |
$0.007961 |
11.43% | 16.83% | $1,846,952 |
$3,832,768.46 481,443,092.58 A8 |
231,999,998 A8 |
|||
450 |
$0.013883 |
5.79% | 12.12% | $13,883,000 |
$3,810,099.06 274,443,496.36 GOAT |
1,000,000,000 GOAT |
|||
451 |
$417.43 |
0.96% | 4.31% | $4,591,630 |
$3,806,010.65 9,117.72 TSLAX |
10,999.76 TSLAX |
|||
452 |
$0.007536 |
0.75% | 10.85% | $2,785,444.25 |
$3,787,414.11 502,576,182.32 L3 |
369,618,409 L3 |
|||
453 |
$1,131.23 |
3.76% | 1.98% | -- |
$3,769,452.66 3,332.17 LLYON |
-- LLYON |
|||
454 |
$0.3565 |
2.91% | 16.99% | $120,798,400 |
$3,760,022.32 10,547,047.18 RUNE |
338,845,445 RUNE |
|||
455 |
$0.001607 |
6.84% | 9.31% | -- |
$3,759,437.82 2,339,413,702.55 PUMP |
-- PUMP |
|||
456 |
$0.1118 |
4.03% | 15.09% | $22,817,868 |
$3,748,946.68 33,532,617.89 MMT |
204,095,424 MMT |
|||
457 |
$0.001184 |
38.94% | 61.52% | $153,920 |
$3,734,170.18 3,153,859,949.32 J |
130,000,000 J |
|||
458 |
$0.1026 |
2.38% | 15.02% | $28,728,000 |
$3,724,588.99 36,302,036.94 RED |
280,000,000 RED |
|||
459 |
$0.008814 |
11.3% | 4.12% | $8,814,000 |
$3,723,686.14 422,474,034.49 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
460 |
$417.81 |
0.73% | 4.55% | $1,646,288.38 |
$3,719,780.54 8,903.04 TSLAON |
3,940.28 TSLAON |
|||
461 |
$0.007951 |
14.12% | 18.63% | $7,951,000 |
$3,717,140 467,505,974.09 4 |
1,000,000,000 4 |
|||
462 |
$0.6401 |
8.78% | 21.25% | $2,912,455 |
$3,701,986.96 5,783,450.96 SANTOS |
4,550,000 SANTOS |
|||
463 |
$0.031105 |
13.68% | 8.26% | $13,443,601 |
$3,697,634.72 118,875,895.19 SQD |
432,200,633 SQD |
|||
464 |
$0.017318 |
2.53% | 20.04% | $1,771,747.75 |
$3,688,985.19 213,014,504.56 PUFFER |
102,306,717 PUFFER |
|||
465 |
$0.000849 |
4.13% | 13.91% | $6,352,388 |
$3,655,708.38 4,305,899,151.94 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
466 |
$1.7659 |
3.87% | 12.06% | $82,997,296 |
$3,632,128.04 2,056,814.11 TRUMP |
47,000,000 TRUMP |
|||
467 |
$0.072475 |
10.1% | 18.25% | $12,697,620 |
$3,619,809.29 49,945,626.63 HYPER |
175,200,000 HYPER |
|||
468 |
$0.046996 |
6.66% | 25.3% | $10,761,144 |
$3,608,409.96 76,781,214.57 ELSA |
228,980,000 ELSA |
|||
469 |
$0.1368 |
4.34% | 19.39% | $11,022,738 |
$3,604,599.85 26,349,414.11 DIA |
80,575,573 DIA |
|||
470 |
$163.93 |
0.09% | 13.21% | $24,638.68 |
$3,601,339.21 21,968.76 COINON |
150.3 COINON |
|||
471 |
$0.025736 |
9.84% | 7.08% | $4,416,921 |
$3,599,013.23 139,843,535.51 BOBA |
171,624,232 BOBA |
|||
472 |
$0.000751 |
5.11% | 12.44% | $11,699,608 |
$3,592,177.67 4,783,192,636.48 MBL |
15,578,706,221 MBL |
|||
473 |
$0.031639 |
1.18% | 11.13% | $31,607,346 |
$3,569,915.3 112,832,747.56 ARDR |
998,999,495 ARDR |
|||
474 |
$0.028024 |
6.89% | 19.93% | $3,260,064.5 |
$3,550,955.49 126,711,229.3 YGG |
116,331,159 YGG |
|||
475 |
$3.4799 |
3.13% | 14.5% | $7,648,246 |
$3,541,332.39 1,017,653.49 ILV |
2,197,835 ILV |
|||
476 |
$0.056756 |
2.24% | 4.9% | $7,032,068 |
$3,539,074.04 62,355,945.45 WAN |
123,899,997 WAN |
|||
477 |
$0.021003 |
11.82% | 21.35% | $10,501,500 |
$3,531,759.66 168,155,009.28 QAIT |
500,000,000 QAIT |
|||
478 |
$3.7913 |
2.78% | 13.03% | $5,844,732.5 |
$3,522,966.99 929,224.01 ALCX |
1,541,617 ALCX |
|||
479 |
$0.2167 |
2.3% | 10.31% | $17,094,166 |
$3,521,308.54 16,249,693.31 CBK |
78,884,017 CBK |
|||
480 |
$0.001394 |
2.04% | 17.74% | $20,632,802 |
$3,514,549.54 2,521,197,661.41 RSR |
14,801,148,904 RSR |
|||
481 |
$0.080505 |
1.44% | 16.39% | $4,823,323.5 |
$3,507,023.86 43,562,808.02 GITCOIN |
59,913,342 GITCOIN |
|||
482 |
$0.001128 |
7.77% | 7.7% | $122,280,360 |
$3,496,930.47 3,100,115,664.89 TAG |
108,404,572,594 TAG |
|||
483 |
$0.002677 |
0.67% | 18.06% | $44,229,264 |
$3,487,772.72 1,302,866,163.62 XVG |
16,521,951,238 XVG |
|||
484 |
$0.040408 |
5.45% | 16.52% | $9,555,229 |
$3,477,864.84 86,068,720.06 ZETA |
236,468,750 ZETA |
|||
485 |
$0.000000000345 |
2.51% | 14.95% | $39,725,612 |
$3,474,885.8 10,069,214,140,828,746 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
486 |
$0.006156 |
4.08% | 18.51% | $23,493,552 |
$3,449,863 560,406,595.19 ASTR |
3,816,366,521 ASTR |
|||
487 |
$0.1313 |
5.8% | 8.0% | $30,199,000 |
$3,449,856.19 26,274,609.22 AT |
230,000,000 AT |
|||
488 |
$0.030056 |
3.91% | 9.94% | -- |
$3,445,152.55 114,624,452.69 PONKE |
-- PONKE |
|||
489 |
$2.5026 |
0.87% | 9.55% | $9,404,553 |
$3,428,244.25 1,369,873.03 OG |
3,757,913 OG |
|||
490 |
$0.004833 |
2.93% | 14.59% | $35,243,168 |
$3,405,650.47 704,665,936.27 NPC |
7,292,192,945 NPC |
|||
491 |
$0.9994 |
0.0% | 0.0% | $1,319,207,936 |
$3,400,629.32 3,402,670.92 BFUSD |
1,320,000,000 BFUSD |
|||
492 |
$0.001337 |
2.62% | 9.72% | $1,337,000 |
$3,375,878.92 2,524,965,534.78 PING |
1,000,000,000 PING |
|||
493 |
$0.001228 |
3.08% | 16.04% | $4,201,739 |
$3,354,598.44 2,731,757,687.3 TLM |
3,421,611,595 TLM |
|||
494 |
$0.057725 |
8.47% | 5.35% | $8,229,133 |
$3,340,737.35 57,873,319.19 ADX |
142,557,523 ADX |
|||
495 |
$5.1071 |
13.86% | 22.89% | $46,032,744 |
$3,335,553.67 653,120.88 GMX |
9,013,480 GMX |
|||
496 |
$0.000411 |
3.06% | 17.95% | $410,999.97 |
$3,332,107.33 8,107,317,104.62 MIRAI |
999,999,907.52 MIRAI |
|||
497 |
$0.1202 |
2.91% | 9.44% | $120,200,000 |
$3,322,502.31 27,641,450.17 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
498 |
$0.032546 |
8.46% | 26.57% | $22,895,082 |
$3,295,713.52 101,263,243.41 PHA |
703,468,356 PHA |
|||
499 |
$0.092702 |
10.78% | 8.71% | $8,150,051 |
$3,272,378.57 35,299,978.1 YB |
87,916,667 YB |
|||
500 |
$7.9885 |
0.6% | 6.39% | $47,040,308 |
$3,265,398.25 408,762.38 NMR |
5,888,503 NMR |
