Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.014536 |
2.31% | 2.53% | $3,343,280 |
$977,777.37 67,265,917.03 ASP |
230,000,000 ASP |
|||
802 |
$0.2775 |
0.36% | 4.98% | $871,675.25 |
$966,222.87 3,481,884.22 ACM |
3,141,172 ACM |
|||
803 |
$0.021195 |
4.06% | 5.59% | -- |
$966,221.89 45,587,255.96 DETS |
-- DETS |
|||
804 |
$3.6099 |
1.68% | 0.46% | $3,609,900,032 |
$965,997.83 267,596.84 XT |
1,000,000,000 XT |
|||
805 |
$0.038549 |
75.97% | 235.94% | $7,444,871 |
$959,973.81 24,902,690.34 MET |
193,127,479 MET |
|||
806 |
$0.1788 |
0.56% | 144.7% | -- |
$959,337.92 5,365,424.61 ISEK |
-- ISEK |
|||
807 |
$0.00338 |
0.75% | 7.02% | $277,060.81 |
$959,103.29 283,758,369.82 FIGHT |
81,970,659 FIGHT |
|||
808 |
$0.012279 |
3.03% | 38.19% | $16,351,315 |
$954,502.73 77,734,565.52 LRC |
1,331,648,783 LRC |
|||
809 |
$0.067057 |
0.98% | 0.29% | $23,294,008 |
$952,489.46 14,204,176.45 HOLO |
347,376,226 HOLO |
|||
810 |
$0.2707 |
3.84% | 0.59% | $268,316,176 |
$951,809.02 3,516,102.77 DATA |
991,193,853 DATA |
|||
811 |
$0.023303 |
2.67% | 12.93% | $11,651,500 |
$948,255.06 40,692,402.69 STBL |
500,000,000 STBL |
|||
812 |
$0.2701 |
3.53% | 0.41% | $92,135,288 |
$947,986.99 3,509,763.01 IP |
341,115,461 IP |
|||
813 |
$0.00000225 |
4.26% | 74.67% | -- |
$940,879.35 418,168,600,000 CLAWNCH |
-- CLAWNCH |
|||
814 |
$0.015263 |
4.06% | 0.01% | $2,976,285 |
$940,014.81 61,587,814.32 HAEDAL |
195,000,000 HAEDAL |
|||
815 |
$0.001885 |
0.16% | 0.16% | $11,799,336 |
$933,320.39 495,130,180.37 ZENT |
6,259,594,707.1 ZENT |
|||
816 |
$0.161 |
4.9% | 3.29% | $2,309,312.25 |
$929,641.03 5,774,167.89 FORTH |
14,343,554 FORTH |
|||
817 |
$0.00000342 |
1.44% | 58.24% | -- |
$927,672.67 271,249,318,713.45 MOLT |
-- MOLT |
|||
818 |
$0.001354 |
36.63% | 120.21% | $1,354,000 |
$925,026.11 683,180,288.04 WISHBONE |
1,000,000,000 WISHBONE |
|||
819 |
$0.024699 |
2.81% | 8.58% | $769,107.81 |
$923,037.52 37,371,453.1 HIGH |
31,139,230 HIGH |
|||
820 |
$0.006362 |
1.06% | 25.19% | $1,588,526.5 |
$919,532.21 144,535,084.88 B3TR |
249,689,804 B3TR |
|||
821 |
$0.048995 |
6.18% | 9.91% | $26,310,316 |
$914,659.79 18,668,431.27 COLLECT |
537,000,000 COLLECT |
|||
822 |
$0.01309 |
0.98% | 2.64% | $10,713,398 |
$907,912.98 69,359,280.37 AUDIO |
818,441,374 AUDIO |
|||
823 |
$0.010755 |
21.4% | 37.04% | -- |
$907,794.86 84,406,774.52 NORMIE |
-- NORMIE |
|||
824 |
$0.1308 |
0.31% | 8.01% | $5,631,852 |
$905,814.83 6,925,189.83 LIGHT |
43,056,972 LIGHT |
|||
825 |
$0.002511 |
0.55% | 0.56% | $34,783,548 |
$903,658.92 359,880,095.58 XPR |
13,852,467,992 XPR |
|||
826 |
$0.048655 |
0.94% | 13.17% | $11,141,022 |
$903,514.82 18,569,824.68 ELSA |
228,980,000 ELSA |
|||
827 |
$0.1011 |
24.11% | 30.82% | -- |
$899,115.16 8,893,325.02 ACE |
-- ACE |
|||
828 |
$0.1252 |
4.77% | 49.19% | $16,163,320 |
$898,058.12 7,172,988.18 CLO |
129,100,000 CLO |
|||
829 |
$92.7117 |
0.62% | 1.78% | $556,260.94 |
$897,722.51 9,682.95 MSTRX |
5,999.9 MSTRX |
|||
830 |
$0.1912 |
0.57% | 2.41% | $5,605,028 |
$896,816.41 4,690,462.4 FORM |
29,315,000 FORM |
|||
831 |
$0.040015 |
8.68% | 3.85% | $1,165,848.5 |
$894,360.73 22,350,636.76 GFI |
29,135,286 GFI |
|||
832 |
$0.1031 |
0.77% | 11.24% | $103,100,000 |
$890,599.64 8,638,211.83 TIBBIR |
1,000,000,000 TIBBIR |
|||
833 |
$0.001204 |
5.27% | 8.97% | $1,203,980.75 |
$890,521.76 739,636,013.29 PENGUIN |
999,983,963 PENGUIN |
|||
834 |
$0.3346 |
11.15% | 10.22% | $133,170,800 |
$887,914.71 2,653,660.22 FO |
398,000,000 FO |
|||
835 |
$0.000947 |
0.0% | 8.34% | $947,000 |
$883,662.31 933,117,539.6 人生K线 |
1,000,000,000 人生K线 |
|||
836 |
$0.017448 |
4.03% | 3.52% | $7,144,956 |
$879,658.87 50,416,028.77 BB |
409,500,000 BB |
|||
837 |
-- |
0.0% | 0.0% | -- |
$875,875.11 -- CAD |
500,000,000 CAD |
|||
838 |
$0.00144 |
14.39% | 35.04% | $1,439,973.38 |
$875,085.18 607,698,041.67 TESTICLE |
999,981,532 TESTICLE |
|||
839 |
$0.00164 |
2.84% | 3.78% | $11,620,201 |
$872,641.22 532,098,304.88 CELR |
7,085,488,367 CELR |
|||
840 |
$0.007663 |
4.01% | 6.38% | $4,813,373 |
$870,097.17 113,545,239.46 KOMA |
628,131,671 KOMA |
|||
841 |
$120.03 |
1.65% | 6.43% | $166,601.64 |
$867,022.54 7,223.38 ORCLON |
1,388 ORCLON |
|||
842 |
$0.8944 |
1.94% | 14.5% | -- |
$865,566.29 967,761.95 WPAY |
-- WPAY |
|||
843 |
$0.025966 |
0.41% | 0.44% | $3,737,611.75 |
$865,384.75 33,327,611.11 DAO |
143,942,531 DAO |
|||
844 |
$0.004431 |
2.36% | 2.93% | $8,862,000 |
$858,723.72 193,799,079.21 SOPH |
2,000,000,000 SOPH |
|||
845 |
$5.5074 |
0.85% | 0.4% | -- |
$857,594.74 155,716.81 JGGL |
-- JGGL |
|||
846 |
$0.00467 |
5.31% | 8.23% | $630,965.19 |
$856,745.48 183,457,276.23 XPLA |
135,110,313 XPLA |
|||
847 |
$601.05 |
0.42% | 6.79% | -- |
$852,804.64 1,418.86 METAG |
-- METAG |
|||
848 |
$150.08 |
4.91% | 2.83% | $1,536,675.12 |
$848,174.95 5,651.49 GLWG |
10,239.04 GLWG |
|||
849 |
$0.1284 |
6.47% | 47.47% | -- |
$847,633.77 6,601,509.11 NXT |
-- NXT |
|||
850 |
$269.4 |
4.06% | 0.69% | $5,121,024.5 |
$837,252.33 3,107.84 ARMG |
19,009 ARMG |
|||
851 |
$0.1107 |
0.0% | 0.99% | $398,520 |
$836,254.08 7,554,237.4 SD |
3,600,000 SD |
|||
852 |
$0.002264 |
3.0% | 6.54% | $21,600,324 |
$835,480.11 369,028,317.14 IOTX |
9,540,779,324 IOTX |
|||
853 |
$0.000497 |
38.41% | 12.5% | -- |
$833,322.12 1,676,704,466.8 AIXDROP |
-- AIXDROP |
|||
854 |
$0.009636 |
2.23% | 1.28% | $2,632,032.5 |
$828,880.02 86,019,097.14 MAMO |
273,145,758 MAMO |
|||
855 |
$271.49 |
1.71% | 1.27% | $271,490 |
$826,516.16 3,044.37 MCDX |
1,000 MCDX |
|||
856 |
$0.038459 |
2.73% | 9.02% | $38,416,264 |
$823,912.03 21,423,126.71 TROLL |
998,888,821 TROLL |
|||
857 |
$0.012512 |
2.62% | 5.41% | $14,329,133 |
$819,150.85 65,469,217.55 WOO |
1,145,231,208 WOO |
|||
858 |
$0.2161 |
1.5% | 0.41% | $79,884,936 |
$811,970.41 3,757,382.74 SFP |
369,666,536 SFP |
|||
859 |
$0.00083 |
1.02% | 18.55% | $1,821,786.5 |
$811,133.41 977,269,168.67 ZRC |
2,194,923,458 ZRC |
|||
860 |
$0.2279 |
0.09% | 6.01% | $4,102,200 |
$798,478.45 3,503,635.15 SHARE |
18,000,000 SHARE |
|||
861 |
$0.005176 |
2.45% | 5.6% | $35,276,968 |
$798,130.84 154,198,384.85 USTC |
6,815,488,532 USTC |
|||
862 |
$771.28 |
9.53% | 6.54% | $142,686.8 |
$794,056.41 1,029.53 XLITE |
185 XLITE |
|||
863 |
$480.41 |
1.42% | 1.93% | $37,471.98 |
$792,922.27 1,650.51 SPOTON |
78 SPOTON |
|||
864 |
$0.00000126 |
1.56% | 6.35% | $9,191,934 |
$791,866.65 628,465,595,238.1 CAT |
7,295,185,893,874 CAT |
|||
865 |
$0.000619 |
0.21% | 1.88% | $3,367,776.5 |
$786,414.88 1,270,460,226.17 TT |
5,440,672,762 TT |
|||
866 |
$0.039126 |
3.35% | 8.85% | $10,002,115 |
$786,344.22 20,097,741.14 LYN |
255,638,570 LYN |
|||
867 |
$0.191 |
0.78% | 2.3% | $72,936,648 |
$780,864.23 4,088,294.4 FORM |
381,867,255.14 FORM |
|||
868 |
$0.010053 |
2.23% | 13.33% | -- |
$780,512.03 77,639,712.52 OFC |
-- OFC |
|||
869 |
$0.02777 |
5.87% | 5.88% | -- |
$779,096.66 28,055,335.25 BIO |
-- BIO |
|||
870 |
$0.00000166 |
15.28% | 38.92% | $810,090.62 |
$773,826.32 466,160,433,734.94 BIT |
488,006,390,275 BIT |
|||
871 |
$0.030158 |
4.17% | 16.2% | $7,237,920 |
$772,740.01 25,623,052.26 HANA |
240,000,000 HANA |
|||
872 |
$0.00000482 |
0.21% | 3.73% | $4,820,000 |
$771,542.35 160,071,026,970.95 WEN |
1,000,000,000,000 WEN |
|||
873 |
$2.9079 |
2.29% | 2.33% | $14,539.5 |
$770,731.76 265,047.55 DFDVX |
5,000 DFDVX |
|||
874 |
$0.006841 |
1.14% | 2.12% | $678.62 |
$767,278.33 112,158,796.96 NODE |
99,199 NODE |
|||
875 |
$78.4404 |
0.24% | 5.97% | $2,185,349.5 |
$766,844.45 9,776.14 COPXON |
27,860 COPXON |
|||
876 |
$0.0000344 |
0.0% | 14.39% | $3,439,000 |
$765,408.79 22,256,725,501.6 SURPLUS |
100,000,000,000 SURPLUS |
|||
877 |
$0.010365 |
4.57% | 30.09% | $1,886,849.88 |
$763,766.82 73,687,102.75 ESE |
182,040,507 ESE |
|||
878 |
$0.000545 |
0.15% | 0.38% | $3,038,366 |
$763,441.36 1,400,809,834.86 ZTC |
5,574,983,473 ZTC |
|||
879 |
$0.013408 |
1.75% | 14.59% | $13,394,477 |
$759,022.8 56,609,695.7 PUMPCADE |
998,991,397 PUMPCADE |
|||
880 |
$85.6024 |
0.02% | 0.99% | $85,602.4 |
$758,507.27 8,860.82 AZNX |
1,000 AZNX |
|||
881 |
$0.004318 |
81.81% | 19.58% | $4,157,504.25 |
$758,106.68 175,568,939.32 CXT |
962,831,000 CXT |
|||
882 |
$0.001639 |
7.77% | 18.56% | $1,638,910.38 |
$756,831.39 461,764,118.36 SOLANGELES |
999,945,299 SOLANGELES |
|||
883 |
$0.0000529 |
2.81% | 6.0% | $1,851,641.25 |
$755,917.75 14,289,560,491.49 CRTS |
35,002,669,835 CRTS |
|||
884 |
$0.096551 |
2.5% | 13.02% | $1,565,927.12 |
$755,299.62 7,822,804.74 COINDEPO |
16,218,652 COINDEPO |
|||
885 |
$180.33 |
0.19% | 6.89% | $77,722.23 |
$755,203.66 4,187.9 TMUSON |
431 TMUSON |
|||
886 |
$0.001236 |
2.32% | 4.6% | $3,001,610.75 |
$754,552.55 610,479,409.39 EL |
2,428,487,650 EL |
|||
887 |
$0.02194 |
2.92% | 0.95% | $141,557.23 |
$753,381.26 34,338,252.51 MON |
6,452,016 MON |
|||
888 |
$0.4079 |
6.4% | 16.88% | $54,351,980 |
$752,880.91 1,845,748.74 XNO |
133,248,297 XNO |
|||
889 |
$0.006863 |
4.15% | 13.92% | $3,431,500 |
$750,202.06 109,311,097.19 QAIT |
500,000,000 QAIT |
|||
890 |
$15.0416 |
2.99% | 1.85% | $529,680,160 |
$750,006.97 49,862.18 BDTC |
35,214,350 BDTC |
|||
891 |
$484.41 |
2.84% | 7.12% | $737,141.25 |
$748,309.89 1,544.79 NOWON |
1,521.73 NOWON |
|||
892 |
$0.000522 |
3.03% | 13.92% | $58,717.69 |
$746,310.98 1,429,714,521.07 LAT |
112,486,000 LAT |
|||
893 |
$0.084818 |
1.2% | 16.66% | $15,716,775 |
$744,944.52 8,782,858.83 AIN |
185,300,000 AIN |
|||
894 |
$0.002168 |
19.16% | 12.28% | $2,168,000 |
$744,317.3 343,319,787.82 BRODIE |
1,000,000,000 BRODIE |
|||
895 |
$381.18 |
3.11% | 3.09% | $51,634.64 |
$742,345.22 1,947.49 AMGNON |
135.46 AMGNON |
|||
896 |
$42.7059 |
1.8% | 4.13% | $870,640.5 |
$741,080.66 17,353.12 NKEON |
20,386.89 NKEON |
|||
897 |
$0.5067 |
0.84% | 19.25% | $7,270,638.5 |
$740,921.39 1,462,248.65 TRADOOR |
14,349,000 TRADOOR |
|||
898 |
$0.1178 |
0.25% | 11.46% | -- |
$740,688.92 6,287,681.83 VERONA |
-- VERONA |
|||
899 |
$0.047 |
1.73% | 1.28% | -- |
$740,089.04 15,746,575.32 ZKP |
-- ZKP |
|||
900 |
$355.08 |
1.58% | 1.66% | $1,588,780.62 |
$739,739.04 2,083.3 GEON |
4,474.43 GEON |
