Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$145.96 |
0.99% | 0.9% | $478,970.66 |
$1,126,384.16 7,717.07 PEPON |
3,281.52 PEPON |
|||
802 |
$0.00028 |
3.39% | 16.75% | $280,000 |
$1,104,021.78 3,942,934,928.57 DONKEY |
1,000,000,000 DONKEY |
|||
803 |
$0.3915 |
2.03% | 9.85% | $145,720,560 |
$1,098,508.64 2,805,896.91 XNO |
372,210,897 XNO |
|||
804 |
$119.68 |
0.44% | 2.0% | $2,356,477.75 |
$1,097,365.16 9,169.16 WMTON |
19,689.82 WMTON |
|||
805 |
$91.8015 |
0.63% | 6.03% | $66,557.92 |
$1,096,879.15 11,948.38 ABTON |
725.02 ABTON |
|||
806 |
$118.41 |
2.18% | 25.64% | $710,448.19 |
$1,090,509.38 9,209.61 MSTRX |
5,999.9 MSTRX |
|||
807 |
$1.0602 |
1.51% | 21.99% | $41,810,900 |
$1,088,466.18 1,026,661.18 FLUID |
39,436,803 FLUID |
|||
808 |
$212.46 |
0.14% | 8.93% | $294,894.47 |
$1,084,527.85 5,104.62 ORCLON |
1,388 ORCLON |
|||
809 |
$744.45 |
0.83% | 2.62% | $24,451,572 |
$1,082,092.49 1,453.55 IVVON |
32,845.15 IVVON |
|||
810 |
$0.004191 |
1.67% | 13.84% | -- |
$1,070,931.94 255,531,362.44 EXM |
-- EXM |
|||
811 |
$237.58 |
0.3% | 7.99% | $541,696.62 |
$1,069,577.45 4,501.97 SNOWON |
2,280.06 SNOWON |
|||
812 |
$0.028035 |
3.1% | 25.6% | $142,978.5 |
$1,060,280.85 37,819,898.34 MBX |
5,100,000 MBX |
|||
813 |
$0.2143 |
0.56% | 1.38% | -- |
$1,059,578.23 4,944,368.78 CA |
-- CA |
|||
814 |
$410.3 |
3.12% | 1.15% | $1,611,248.12 |
$1,058,038.04 2,578.69 GLDON |
3,927 GLDON |
|||
815 |
$336.04 |
2.35% | 13.41% | $993,670.25 |
$1,057,521.46 3,147.01 ARMON |
2,957 ARMON |
|||
816 |
$0.01577 |
16.47% | 10.26% | -- |
$1,053,462.91 66,801,706.4 BABY |
-- BABY |
|||
817 |
$0.1258 |
2.36% | 3.79% | $28,934,000 |
$1,049,081.93 8,339,284.02 AT |
230,000,000 AT |
|||
818 |
$0.3331 |
11.67% | 9.14% | $333,100,000 |
$1,048,134.39 3,146,605.79 SOSO |
1,000,000,000 SOSO |
|||
819 |
$0.006846 |
8.36% | 15.22% | $5,476,800 |
$1,043,866.92 152,478,369.85 OVPP |
800,000,000 OVPP |
|||
820 |
$0.001547 |
1.96% | 3.68% | $1,151,338.75 |
$1,033,673.28 668,179,237.23 VR |
744,239,686 VR |
|||
821 |
$96.6396 |
3.8% | 16.17% | $2,717,698.75 |
$1,031,771.5 10,676.49 INTCON |
28,122 INTCON |
|||
822 |
$0.007759 |
2.55% | 15.26% | $9,663,294 |
$1,031,691.69 132,967,094.99 META |
1,245,430,304 META |
|||
823 |
$0.035401 |
8.68% | 23.54% | $56,097,912 |
$1,031,169.52 29,128,259.65 XP |
1,584,641,987 XP |
|||
824 |
$0.018301 |
2.48% | 6.47% | $37,030,608 |
$1,029,935.63 56,277,560.24 TAC |
2,023,420,000 TAC |
|||
825 |
$0.000983 |
3.52% | 2.09% | $1,194,687.88 |
$1,028,308.15 1,046,091,709.05 XDAG |
1,215,348,864 XDAG |
|||
826 |
$1.894 |
0.06% | 9.35% | -- |
$1,024,281.74 540,803.45 JGGL |
-- JGGL |
|||
827 |
$0.055665 |
0.02% | 0.79% | $556,649,984 |
$1,020,623.87 18,335,109.49 MXN |
10,000,000,000 MXN |
|||
828 |
$0.002045 |
2.01% | 31.47% | $2,044,967.25 |
$1,019,599.29 498,581,559.9 PENGUIN |
999,983,963 PENGUIN |
|||
829 |
$0.00139 |
2.25% | 19.09% | $1,179,270.88 |
$1,017,811.19 732,238,266.19 IMU |
848,396,356 IMU |
|||
830 |
$0.037069 |
7.33% | 2.55% | $9,476,266 |
$1,016,275.93 27,415,790.28 LYN |
255,638,570 LYN |
|||
831 |
$57.4919 |
0.24% | 1.16% | $6,471,805.5 |
$1,012,311.7 17,607.9 OXYON |
112,569 OXYON |
|||
832 |
$0.001904 |
1.04% | 37.14% | $318,920 |
$1,010,188.56 530,561,218.49 ZEUS |
167,500,000 ZEUS |
|||
833 |
$0.1189 |
22.14% | 33.73% | $27,376,724 |
$1,003,712.11 8,441,649.37 AIO |
230,250,000 AIO |
|||
834 |
$185.92 |
1.09% | 4.03% | $658,482.19 |
$1,001,561.48 5,387.06 CRMON |
3,541.75 CRMON |
|||
835 |
$0.1767 |
1.55% | 19.67% | $9,097,762 |
$1,000,352.85 5,661,306.45 AVA |
51,487,051 AVA |
|||
836 |
$3.2233 |
0.46% | 21.58% | $3,223,300,096 |
$993,886.22 308,344.31 XT |
1,000,000,000 XT |
|||
837 |
$0.1012 |
4.98% | 22.34% | $101,200,000 |
$992,426.28 9,806,583.79 TIBBIR |
1,000,000,000 TIBBIR |
|||
838 |
$0.008669 |
0.78% | 18.73% | $2,164,561 |
$982,974.9 113,389,652.79 B3TR |
249,689,804 B3TR |
|||
839 |
$0.2021 |
4.22% | 0.15% | $3,637,800 |
$981,697.75 4,857,485.16 SHARE |
18,000,000 SHARE |
|||
840 |
$0.006634 |
5.79% | 23.2% | $331,700 |
$973,129 146,688,121.8 HOOK |
50,000,000 HOOK |
|||
841 |
$0.3049 |
1.3% | 15.72% | $957,743.31 |
$968,437.86 3,176,247.49 ACM |
3,141,172 ACM |
|||
842 |
$0.00022 |
2.65% | 34.15% | -- |
$966,616.53 4,393,711,500 AIXDROP |
-- AIXDROP |
|||
843 |
$0.000522 |
0.37% | 1.77% | $2,910,141.25 |
$963,044.9 1,844,913,601.53 ZTC |
5,574,983,473 ZTC |
|||
844 |
$0.005518 |
14.43% | 17.54% | $662,160 |
$961,781.01 174,298,841.97 ROAM |
120,000,000 ROAM |
|||
845 |
$0.00026 |
16.13% | 18.75% | $1,189,182.88 |
$961,641.41 3,698,620,807.69 ROCK |
4,573,780,169 ROCK |
|||
846 |
$0.004396 |
3.72% | 4.78% | $4,395,919 |
$961,560.57 218,735,343.49 TESTICLE |
999,981,532 TESTICLE |
|||
847 |
$0.06974 |
0.85% | 12.23% | $23,014,200 |
$961,275.12 13,783,698.31 BTY |
330,000,000 BTY |
|||
848 |
$0.000499 |
2.43% | 19.9% | $21,613,836 |
$945,907.24 1,895,605,691.38 SLP |
43,314,300,957 SLP |
|||
849 |
$1.15 |
0.23% | 1.47% | $47,390,209 |
$941,552 818,740.87 EURI |
41,219,630.55 EURI |
|||
850 |
$0.005119 |
0.54% | 18.47% | $1,038,956.56 |
$913,549.75 178,462,541.51 SERAPH |
202,960,848 SERAPH |
|||
851 |
$0.9996 |
0.16% | 0.54% | $70,483,240 |
$902,981.11 903,342.45 BUSD |
70,511,448 BUSD |
|||
852 |
$0.002912 |
2.84% | 32.29% | $2,911,068.25 |
$900,356.83 309,188,471.84 67 |
999,680,000 67 |
|||
853 |
$1.0002 |
0.01% | 0.1% | $11,507,811,328 |
$900,110.95 899,930.96 USDS |
11,505,510,231 USDS |
|||
854 |
$0.2679 |
8.95% | 0.3% | $7,853,488.5 |
$899,293.68 3,356,825.98 FORM |
29,315,000 FORM |
|||
855 |
$0.007591 |
0.34% | 24.87% | $2,073,449.5 |
$893,011.44 117,640,816.76 MAMO |
273,145,758 MAMO |
|||
856 |
$0.02557 |
2.86% | 13.05% | -- |
$889,124.28 34,772,165.82 BIO |
-- BIO |
|||
857 |
$283.38 |
0.59% | 0.43% | $283,380 |
$881,724.31 3,111.46 MCDX |
1,000 MCDX |
|||
858 |
$0.00164 |
27.11% | 96.98% | $1,640,000 |
$878,354.4 535,581,951.22 SENS |
1,000,000,000 SENS |
|||
859 |
$0.0669 |
0.89% | 17.41% | -- |
$877,950.1 13,123,319.88 ACU |
-- ACU |
|||
860 |
$0.009179 |
8.13% | 28.04% | $9,179,000 |
$863,425.48 94,065,309.95 LIBERTY |
1,000,000,000 LIBERTY |
|||
861 |
$0.3816 |
2.15% | 1.34% | -- |
$858,905.85 2,250,801.49 WPAY |
-- WPAY |
|||
862 |
$0.017051 |
6.98% | 40.79% | -- |
$856,762.34 50,247,043.58 MEZO |
-- MEZO |
|||
863 |
$0.000988 |
7.39% | 36.58% | $987,964.38 |
$852,917.1 863,276,417 COLLAT |
999,963,933 COLLAT |
|||
864 |
$0.064622 |
10.91% | 35.05% | $2,914,213.75 |
$852,685.07 13,194,965.65 GHST |
45,096,312 GHST |
|||
865 |
$0.3277 |
10.78% | 19.97% | $2,168,709.5 |
$849,811.79 2,593,261.49 EVAA |
6,617,972 EVAA |
|||
866 |
$0.010907 |
1.93% | 24.59% | $10,907,000 |
$845,719.55 77,539,153.75 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
867 |
$0.9985 |
0.0% | 0.03% | $18,842,694 |
$844,664.74 845,933.64 GUSD |
18,871,000 GUSD |
|||
868 |
$0.2192 |
0.54% | 26.5% | $10,960,000 |
$840,250.32 3,833,258.76 ASSET |
50,000,000 ASSET |
|||
869 |
$0.1377 |
55.26% | 0.0% | -- |
$836,874.16 6,077,517.5 CLAW |
-- CLAW |
|||
870 |
$0.000763 |
2.5% | 31.85% | $85,826.82 |
$835,116.51 1,094,517,051.11 LAT |
112,486,000 LAT |
|||
871 |
$0.011389 |
0.08% | 0.26% | $997,163.88 |
$829,726.9 72,853,358.5 KGST |
87,555,000 KGST |
|||
872 |
$0.4574 |
1.53% | 7.79% | $13,855,103 |
$828,268.77 1,810,819.35 GNS |
30,291,000 GNS |
|||
873 |
$0.017437 |
3.45% | 19.75% | -- |
$827,311.33 47,445,737.8 DETS |
-- DETS |
|||
874 |
$0.000855 |
4.89% | 23.83% | $85,499,997,847,552 |
$826,460.33 966,620,269.01 JESSE |
100,000,000,000,000,000 JESSE |
|||
875 |
$0.001514 |
0.85% | 29.04% | $1,470,069 |
$824,217.76 544,397,463.67 RUSSELL |
970,983,462 RUSSELL |
|||
876 |
$0.063988 |
2.85% | 11.44% | $11,856,976 |
$817,554.34 12,776,682.19 AIN |
185,300,000 AIN |
|||
877 |
$0.047312 |
2.47% | 2.72% | $3,423,520.75 |
$811,181.58 17,145,366.5 NAKA |
72,360,517 NAKA |
|||
878 |
$0.2855 |
3.97% | 4.86% | $45,978,676 |
$802,806.48 2,811,931.63 MBG |
161,046,154 MBG |
|||
879 |
$0.5187 |
1.15% | 22.72% | -- |
$799,139.15 1,540,657.7 MNT |
-- MNT |
|||
880 |
$0.003431 |
7.89% | 27.24% | $3,431,000 |
$796,091.72 232,029,064.41 XDOG |
1,000,000,000 XDOG |
|||
881 |
$283.34 |
0.27% | 0.54% | $565,603.31 |
$793,453.02 2,800.36 MCDON |
1,996.2 MCDON |
|||
882 |
$0.012531 |
0.06% | 20.53% | $321,020.28 |
$787,601.96 62,852,283.14 BMT |
25,618,090 BMT |
|||
883 |
$0.015059 |
2.56% | 8.29% | $15,043,811 |
$781,765.56 51,913,510.86 PUMPCADE |
998,991,397 PUMPCADE |
|||
884 |
$0.0299 |
4.3% | 20.96% | $29,876,000 |
$777,324 25,997,458.19 CHIP |
1,000,000,000 CHIP |
|||
885 |
$0.003022 |
12.97% | 55.81% | $2,147,728.5 |
$772,838.51 255,737,428.86 GOBLIN |
710,697,717 GOBLIN |
|||
886 |
$0.4686 |
3.78% | 49.79% | $23,898,600 |
$769,279.94 1,641,655.87 EDGE |
51,000,000 EDGE |
|||
887 |
$0.002415 |
2.31% | 8.0% | $84,294,240 |
$764,850.23 316,708,169.77 TEL |
34,904,447,575 TEL |
|||
888 |
$0.004005 |
5.59% | 29.13% | -- |
$761,954.33 190,250,769.04 GIZA |
-- GIZA |
|||
889 |
$0.005853 |
4.49% | 8.47% | $12,598,582 |
$757,983.48 129,503,413.63 SPACE |
2,152,500,000 SPACE |
|||
890 |
$0.2166 |
0.46% | 28.34% | $42,557,408 |
$747,529.65 3,451,198.75 COAI |
196,479,267 COAI |
|||
891 |
$0.3799 |
2.71% | 13.78% | $50,621,028 |
$746,433.01 1,964,814.45 XNO |
133,248,297 XNO |
|||
892 |
$0.5495 |
0.58% | 16.12% | $4,286,100 |
$744,178.44 1,354,282.88 PORTO |
7,800,000 PORTO |
|||
893 |
$0.000678 |
2.25% | 24.75% | $67,800,000 |
$743,407.14 1,096,470,707.96 BGSC |
100,000,000,000 BGSC |
|||
894 |
$151.63 |
0.84% | 16.7% | $5,140,257 |
$741,750.16 4,891.84 SPCX |
33,900 SPCX |
|||
895 |
$167.7 |
0.58% | 4.54% | $174,733.34 |
$740,928.93 4,418.18 RDDTON |
1,041.94 RDDTON |
|||
896 |
$20.3838 |
0.1% | 18.62% | $78,192.26 |
$739,919.15 36,299.37 RGTION |
3,836 RGTION |
|||
897 |
$0.013472 |
0.55% | 7.67% | $2,694,400 |
$737,924.45 54,774,677.11 PUBLIC |
200,000,000 PUBLIC |
|||
898 |
$0.1221 |
63.24% | 15.89% | -- |
$737,259.71 6,038,163.06 RSC |
-- RSC |
|||
899 |
$24.4505 |
0.6% | 10.05% | $526,544.44 |
$734,562.49 30,042.84 RIOTON |
21,535.12 RIOTON |
|||
900 |
$0.000000214 |
1.25% | 13.24% | $2,486,061 |
$731,462.37 3,421,089,070,753.54 USA |
11,627,442,290,792 USA |
