Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
14601 |
-- |
0.0% | 0.0% | -- |
-- -- KRX |
-- KRX |
|||
14602 |
-- |
0.0% | 0.0% | -- |
-- -- FMEX |
-- FMEX |
0.061200,0.061400,0.060900,0.061400,0.062000,0.062400,0.063200,0.062500,0.061100,0.061700,0.064400,0.070000,0.068500,0.071200,0.067700,0.067100,0.065100,0.065700,0.063700,0.064600,0.062400,0.062800,0.062500,0.063700,0.061800,0.061800,0.061800,0.061800 | ||
14603 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
3,500,000 SPT |
0.0040300,0.0024000,0.0035200,0.0025000,0.0037700,0.0021400,0.0034300,0.0046400,0.0034500,0.0046100,0.0034800,0.0027100,0.0043500,0.0030900,0.0023100,0.0037600,0.0051900,0.0037800,0.0050300,0.0033300,0.0056900,0.0049700,0.0040600,0.0048300,0.0045400,0.0045400,0.0045400,0.0045400 | ||
14604 |
-- |
0.0% | 0.0% | -- |
-- -- APT |
-- APT |
0.4707,0.4648,0.4607,0.4656,0.4715,0.4578,0.4104,0.383,0.3801,0.3801,0.3867,0.4243,0.3362,0.415,0.4086,0.4022,0.3953,0.3835,0.3826,0.1592,0.1022,0.1234,0.2501,0.25,0.24,0.3,0.0931,0.0931 | ||
14605 |
-- |
0.0% | 0.0% | -- |
-- -- BURP |
-- BURP |
0.00084229,0.00082703,0.00075936,0.0007085,0.00069447,0.00068334,0.0007477,0.000673,0.00068901,0.00066384,0.0007184,0.00071868,0.00072308,0.00095764,0.00080181,0.00078704,0.00077021,0.00073247,0.00070715,0.00077648,0.00076427,0.00072383,0.00072181,0.00071011,0.00068768,0.00068768,0.00068768,0.00068768 | ||
14606 |
-- |
0.0% | 0.0% | -- |
-- -- HNK |
-- HNK |
0.000959,0.00086,0.000852,0.000852,0.000878,0.0008,0.0008,0.000845,0.000758,0.000608,0.000499,0.00055,0.000409,0.000335,0.000335,0.000335,0.000335,0.000301,0.000287,0.000287,0.000279,0.000279,0.000299,0.000094,0.000094,0.000094,0.000094,0.000094 | ||
14607 |
-- |
0.0% | 0.0% | -- |
-- -- CIM |
-- CIM |
0.003063,0.003063,0.001687,0.002911,0.002867,0.002867,0.002926,0.001806,0.003302,0.003302,0.001817,0.003256,0.003214,0.003214,0.003242,0.001695,0.001695,0.001695,0.005819,0.005787,0.005787,0.005787,0.001306,0.001306,0.005123,0.005123,0.005281,0.005281 | ||
14608 |
-- |
0.0% | 0.0% | -- |
-- -- BANKBTC |
-- BANKBTC |
0.000912,0.000906,0.000957,0.001009,0.000917,0.001017,0.001017,0.001011,0.001383,0.001302,0.00134,0.00126,0.000565,0.000651,0.000657,0.000627,0.000493,0.001219,0.00114,0.001151,0.001182,0.00109,0.00135,0.00175,0.0009,0.0009,0.0009,0.0009 | ||
14609 |
-- |
0.0% | 0.0% | -- |
-- -- TOS |
-- TOS |
0.0000000000905,0.00000000009,0.00000000009,0.0000000000902,0.0000000000903,0.0000000000878,0.0000000000887,0.0000000000886,0.0000000000885,0.0000000000883,0.0000000000879,0.0000000000789,0.0000000000794,0.0000000000791,0.0000000000778,0.0000000000778,0.000000000078,0.0000000000761,0.0000000000751,0.0000000000742,0.0000000000742,0.0000000000745,0.0000000000743,0.0000000000746,0.0000000000833,0.0000000000844,0.0000000000851,0.0000000000851 | ||
14610 |
-- |
0.0% | 0.0% | -- |
-- -- SWT |
-- SWT |
0.011026,0.011578,0.011585,0.011531,0.011577,0.011606,0.011606,0.011606,0.011751,0.011834,0.011833,0.011856,0.009876,0.00981,0.009994,0.009952,0.009916,0.009916,0.009916,0.009865,0.009905,0.009888,0.009838,0.009895,0.009945,0.009945,0.009945,0.009945 | ||
14611 |
-- |
0.0% | 0.0% | -- |
-- -- XPH |
-- XPH |
0.00022300,0.00022300,0.00022300,0.00022300,0.0010470,0.0010470,0.0010470,0.0010470,0.0010230,0.0010230,0.0010230,0.0010230,0.00082613,0.00082613,0.00082613,0.00082613,0.00088100,0.00088100,0.00088100,0.00088100,0.0012230,0.0012230,0.0012230,0.0012230,0.0011810,0.0011810,0.0011810,0.0011810 | ||
14612 |
-- |
0.0% | 0.0% | -- |
-- -- DSC |
-- DSC |
|||
14613 |
-- |
0.0% | 0.0% | -- |
-- -- SEED |
-- SEED |
0.0015000,0.0015000,0.0015000,0.0013000,0.0013000,0.0015000,0.0015000,0.00060000,0.0025000,0.0010000,0.0012000,0.0019000,0.0019000,0.0012000,0.0012000,0.0019000,0.0019000,0.0014000,0.0014000,0.0019000,0.0040000,0.0020000,0.0021000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
14614 |
-- |
0.0% | 0.0% | -- |
-- -- NMT |
-- NMT |
0.00011700,0.00015138,0.00015613,0.00015509,0.00016257,0.00010100,0.00010100,0.00010100,0.00010100,0.00005900,0.00005900,0.00005900,0.00005900,0.00019429,0.00005900,0.00005900,0.00005900,0.00005900,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00003705,0.00002900,0.00002900,0.00002900 | ||
14615 |
-- |
0.0% | 0.0% | -- |
-- -- CGC |
8,437,320 CGC |
0.002418,0.002418,0.002287,0.002287,0.002287,0.002287,0.002331,0.002331,0.002331,0.002331,0.002225,0.002225,0.002225,0.002225,0.002191,0.002177,0.002177,0.002177,0.002177,0.002159,0.002159,0.002159,0.002159,0.002116,0.002113,0.002113,0.002113,0.002113 | ||
14616 |
-- |
0.0% | 0.0% | -- |
-- -- ZENFI |
-- ZENFI |
0.00034,0.000404,0.000556,0.000396,0.00041,0.000387,0.000364,0.000394,0.000394,0.000348,0.000386,0.000384,0.000388,0.000383,0.000384,0.00036,0.000348,0.000338,0.000336,0.000337,0.000342,0.000382,0.000327,0.000316,0.000313,0.000313,0.000313,0.000313 | ||
14617 |
-- |
0.0% | 0.0% | -- |
-- -- BOOB |
-- BOOB |
0.046564,0.046933,0.047144,0.047117,0.047970,0.047584,0.047584,0.047584,0.050994,0.051883,0.055884,0.056360,0.056185,0.056185,0.097385,0.098080,0.094949,0.094956,0.093643,0.090121,0.089571,0.089841,0.088542,0.088776,0.088776,0.151100,0.151400,0.151400 | ||
14618 |
-- |
0.0% | 0.0% | -- |
-- -- Horizon |
-- Horizon |
|||
14619 |
-- |
0.0% | 0.0% | -- |
-- -- OXD |
-- OXD |
0.000897,0.000914,0.000902,0.000868,0.000839,0.000845,0.000867,0.000835,0.000818,0.000806,0.000832,0.000819,0.000816,0.000806,0.000806,0.00077,0.000759,0.000783,0.000772,0.000764,0.00074,0.000712,0.000699,0.000749,0.000526,0.000526,0.000526,0.000526 | ||
14620 |
-- |
0.0% | 0.0% | -- |
-- -- CFARM |
-- CFARM |
0.06196,0.06273,0.06273,0.014463,0.014463,0.014463,0.014463,0.014231,0.014231,0.014231,0.014231 | ||
14621 |
-- |
0.0% | 0.0% | -- |
-- -- ETET |
-- ETET |
0.042387,0.04336,0.044087,0.043129,0.043417,0.04313,0.04313,0.04313,0.044542,0.042543,0.042695,0.041243,0.041753,0.042297,0.042297,0.048014,0.049038,0.050293,0.050272,0.049063,0.045899,0.045899,0.045791,0.046604,0.048477,0.048632,0.048939,0.048595 | ||
14622 |
-- |
0.0% | 0.0% | -- |
-- -- FNC |
-- FNC |
|||
14623 |
-- |
0.0% | 0.0% | -- |
-- -- EGT |
-- EGT |
202.45,200.95,201.29,201.29,201.29,201.29,210.73,219.38,218.40,221.45,222.50,222.50,222.50,222.50,212.74,216.09,216.59,211.79,212.12,214.53,217.06,196.90,197.32,202.22,200.27,200.27,200.27,200.27 | ||
14624 |
-- |
0.0% | 0.0% | -- |
-- -- EVERF |
1,000,000,000,000,000 EVERF |
0.0000000008129,0.0000000008538,0.000000000858,0.0000000008339,0.000000000816,0.0000000008016,0.0000000007819,0.00000000077,0.0000000007314,0.0000000006913,0.0000000006664,0.000000000674,0.0000000004658,0.0000000003444,0.0000000002635,0.0000000002392,0.0000000002294,0.0000000002164,0.0000000002147,0.0000000002145,0.0000000002146,0.0000000002147,0.0000000000429,0.0000000000423,0.0000000000423,0.0000000000367,0.0000000000367,0.0000000000349 | ||
14625 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEDOGE |
-- SAFEDOGE |
0.000000003090,0.000000003000,0.000000003140,0.000000003070,0.000000003030,0.000000002880,0.000000002430,0.000000002560,0.000000002630,0.000000002710,0.000000002600,0.000000002680,0.000000002560,0.000000002440,0.000000002460,0.000000002670,0.000000002660,0.000000002470,0.000000002290,0.000000002190,0.000000002030 | ||
14626 |
-- |
0.0% | 0.0% | -- |
-- -- TERRY |
979,472,656 TERRY |
0.000318,0.000259,0.000261,0.00027,0.000277,0.000305,0.000333,0.000289,0.000283,0.000225,0.000204,0.000189,0.00018,0.00018,0.000195,0.000197,0.000186,0.000185,0.000183,0.000183,0.00018,0.000163,0.000165,0.000167,0.000164,0.000164,0.000164,0.000164 | ||
14627 |
-- |
0.0% | 0.0% | -- |
-- -- PROX |
-- PROX |
0.00016052,0.00016052,0.00015051,0.00015057,0.00015057,0.00015057,0.00015057,0.00014793,0.00014676,0.00014676,0.00014676,0.00013583,0.00013596,0.00012611,0.00004069,0.00003962,0.00003865,0.00003536,0.0000353,0.00003526,0.00003526,0.00003526,0.00003526,0.00002407,0.00002407,0.00002407,0.00002407,0.00002407 | ||
14628 |
-- |
0.0% | 0.0% | -- |
-- -- VANCII |
-- VANCII |
0.2542,0.3,0.276,0.276,0.276,0.276,0.276,0.276,0.276,0.276,0.3,0.3,0.3,0.3,0.27,0.27,0.2543,0.18,0.18,0.18,0.18,0.1803,0.1803,0.1803,0.3,0.3,0.3,0.3 | ||
14629 |
-- |
0.0% | 0.0% | -- |
-- -- TOMSWAP |
100,000,000 TOMSWAP |
0.001365,0.002109,0.002055,0.00156,0.001077,0.00078886,0.00079242,0.00075095,0.001,0.00072191,0.000813,0.00080188,0.00042223,0.00030612,0.00030817,0.00034164,0.00034164,0.00034164,0.00034164,0.0002564,0.00025836,0.00025836,0.00025836,0.00025836,0.00009593,0.00009593,0.00009593,0.00009593 | ||
14630 |
-- |
0.0% | 0.0% | -- |
-- -- CBFINU |
-- CBFINU |
0.00000000428,0.00000000662,0.00000000698,0.00000000568,0.000000005,0.00000000803,0.00000000788,0.00000000727,0.00000000599,0.00000000745,0.00000000609,0.00000000521,0.00000000642,0.00000000608,0.00000000428,0.00000000636,0.000000004,0.0000000035,0.00000000518,0.00000000418,0.00000000386,0.00000000344,0.00000000344,0.00000000463,0.0000000044,0.0000000044,0.0000000044,0.0000000044 | ||
14631 |
-- |
0.0% | 0.0% | -- |
-- -- ZKGAP |
-- ZKGAP |
0.00022,0.00021,0.00017,0.00021,0.00021,0.00019,0.0002,0.00019,0.0002,0.00017,0.00017,0.00017,0.00013,0.00013,0.00012,0.00012,0.00013,0.00013,0.00014,0.00013,0.00013,0.00013,0.00013,0.00013,0.00012,0.00012,0.00012,0.00012 | ||
14632 |
-- |
0.0% | 0.0% | -- |
-- -- VIP |
-- VIP |
0.00039300,0.00037781,0.00037781,0.00037781,0.00037781,0.00036100,0.00036100,0.00036100,0.00034900,0.00036100,0.00036100,0.00036100,0.00035900,0.00035900,0.00035900,0.00035900,0.00033000,0.00033000,0.00033000,0.00033000,0.00037100,0.00037100,0.00037100,0.00037100,0.00035200,0.00035200,0.00035200,0.00035200 | ||
14633 |
-- |
0.0% | 0.0% | -- |
-- -- P2E |
-- P2E |
0.843400,0.843400,0.852300,0.874500,0.887900,0.852700,0.852700,0.852700,0.852700,0.7029,0.7029,0.7029,0.7029,0.6957,0.6957,0.6957,0.6957,0.1371,0.1371,0.086829,0.084695,0.083972,0.08365,0.08365,0.08365,0.037432,0.037127,0.037362 | ||
14634 |
-- |
0.0% | 0.0% | -- |
-- -- AIC |
-- AIC |
0.0070000,0.0045000,0.0060000,0.0060000,0.0063000,0.0065000,0.0065000,0.0065000,0.0065000,0.0060000,0.0065000,0.0065000,0.0065000,0.0044000,0.0060000,0.0060000,0.0065000,0.0064000,0.0064000,0.0064000,0.0060000,0.0065000,0.0060000,0.0060000,0.0062000,0.0062000,0.0062000,0.0062000 | ||
14635 |
-- |
0.0% | 0.0% | -- |
-- -- TIMESERIES |
-- TIMESERIES |
0.00006034,0.0000596,0.0000596,0.0000596,0.0000596,0.00004461,0.00004274,0.00004261,0.00004261,0.00004261,0.00004261,0.00004132,0.00004132,0.00004132,0.00004132,0.00003558,0.00003572,0.00003572,0.00003572,0.00003572,0.00002576,0.00002616,0.00002605,0.00002605,0.00002574,0.00002574,0.00002574,0.00002574 | ||
14636 |
-- |
0.0% | 0.0% | -- |
-- -- SPZ |
-- SPZ |
0.035557,0.034844,0.033168,0.032911,0.03302,0.032093,0.031982,0.032185,0.032158,0.031477,0.031901,0.03096,0.03088,0.03088,0.03088,0.031384,0.031426,0.031426,0.031426,0.028114,0.028089,0.028089,0.026468,0.025899,0.026138,0.026138,0.026138,0.026138 | ||
14637 |
-- |
0.0% | 0.0% | -- |
-- -- APPLE |
200,000 APPLE |
1.1745,1.1745,1.1745,1.1745 | ||
14638 |
-- |
0.0% | 0.0% | -- |
-- -- SPONGE |
-- SPONGE |
0.000108,0.000108,0.000108,0.000108,0.000108,0.000108,0.000108,0.000108,0.000108,0.000101,0.000101,0.000101,0.000101,0.000105,0.000105,0.000105,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101 | ||
14639 |
-- |
0.0% | 0.0% | -- |
-- -- GMV |
-- GMV |
0.0000002064215,0.0000002064215,0.0000001638829,0.0000001638829,0.0000001638829,0.0000001638829,0.0000001476464,0.0000001476464,0.0000001476464,0.0000001476464,0.0000001445294,0.0000001445294,0.0000001445294,0.0000001445294,0.000000143167,0.000000142152,0.000000142152,0.000000142152,0.000000142152,0.0000001365328,0.0000001365267,0.0000001365267,0.0000001365267,0.0000001365267,0.0000001386685,0.0000001386685,0.0000001386685,0.0000001386685 | ||
14640 |
-- |
0.0% | 0.0% | -- |
-- -- SLC |
-- SLC |
0.00007137,0.00003238,0.00003446,0.00003453,0.00003772,0.00003772,0.00003772,0.0000389,0.0000389,0.0000389,0.0000389,0.00003544,0.00003544,0.00003544,0.00003544,0.00004426,0.00004351,0.00004392,0.00004392,0.00004503,0.00004503,0.00004503,0.00004503,0.00003528,0.00003527,0.00003527,0.00003527,0.00003527 | ||
14641 |
-- |
0.0% | 0.0% | -- |
-- -- LULZ |
-- LULZ |
2.3099,2.3099,2.3099,2.3099,1.4766,1.4769,1.4784,1.4782,1.4799,1.4799,1.4799,1.4799,2.2486,2.2501,2.2492,2.2482,2.2461,2.2461,2.2461,2.2461,2.2406,2.2416,2.2401,2.2474,2.243,2.243,2.243,2.243 | ||
14642 |
-- |
0.0% | 0.0% | -- |
-- -- BLUX |
-- BLUX |
0.00004555,0.000045,0.000045,0.000045,0.000045,0.00004429,0.00004429,0.00004429,0.00004429,0.00004325,0.00004329,0.00004329,0.00004329,0.00004329,0.00004156,0.00004156,0.00004156,0.00004156,0.00003986,0.00003887,0.00003887,0.00003887,0.00003887,0.00004035,0.00003993,0.00003993,0.00003993,0.00003994 | ||
14643 |
-- |
0.0% | 0.0% | -- |
-- -- KBOT |
-- KBOT |
0.042020,0.042045,0.042359,0.042216,0.042430,0.043309,0.043309,0.043309,0.049249,0.049249,0.049249,0.050127,0.050127,0.050127,0.050038,0.049874,0.049874,0.026619,0.026619,0.026619,0.026619,0.048099,0.048099,0.046089,0.046089,0.046076,0.045885,0.045885 | ||
14644 |
-- |
0.0% | 0.0% | -- |
-- -- XKLP |
-- XKLP |
0.049490,0.049670,0.049450,0.062940,0.062590,0.062780,0.100600,0.099900,0.099180,0.098450,0.102500,0.102000,0.100400,0.097180,0.097000,0.097180,0.097210,0.097760,0.098170,0.096220,0.096570,0.095950,0.096370,0.097240,0.111900,0.113900,0.115100,0.115100 | ||
14645 |
-- |
0.0% | 0.0% | -- |
-- -- FMK |
1,000,000,000,000,000 FMK |
0.0000000003806,0.0000000003806,0.0000000003806,0.0000000003806,0.0000000003679,0.0000000003679,0.0000000002647,0.0000000002647,0.0000000002647,0.0000000002647,0.000000000219,0.000000000219,0.000000000219,0.000000000219,0.0000000002099,0.0000000002099,0.0000000002123,0.0000000001627,0.0000000001614,0.0000000001614,0.0000000001614,0.0000000001614,0.0000000002046 | ||
14646 |
-- |
0.0% | 0.0% | -- |
-- -- IGT |
550,000 IGT |
0.025156,0.027935,0.027357,0.024735,0.022685,0.02166,0.020595,0.019931,0.022039,0.021667,0.020884,0.021348,0.021379,0.020341,0.020432,0.020006,0.021526,0.02007,0.019566,0.020031,0.020008,0.018821,0.020244,0.019448,0.019668,0.020186,0.024065,0.023763 | ||
14647 |
-- |
0.0% | 0.0% | -- |
-- -- SLEEPEE |
7,700,000 SLEEPEE |
0.000102,0.000102,0.000102,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000065,0.000065,0.000065,0.000065,0.000065,0.000093,0.000093,0.000092,0.000092,0.000068,0.000068,0.000068,0.00009,0.00009,0.000069,0.000069,0.000069,0.000069 | ||
14648 |
-- |
0.0% | 0.0% | -- |
-- -- GPT4AI |
42,000,000 GPT4AI |
0.00028055,0.00032483,0.00032135,0.00034453,0.00034464,0.00034468,0.00034468,0.00034468,0.00034468,0.0003398,0.00033376,0.00032938,0.0002785,0.00027827,0.00027781,0.00027536,0.00027484,0.00027484,0.00027484,0.00027484,0.00034508,0.00034648,0.00034428,0.00034277,0.00034412,0.00034412,0.00034412,0.00034412 | ||
14649 |
-- |
0.0% | 0.0% | -- |
-- -- SOAR |
-- SOAR |
0.0009733,0.00096822,0.00096822,0.00096822,0.00096822,0.00099151,0.00099018,0.00096957,0.00096985,0.00096985,0.00096985,0.00096985,0.00094439,0.00094339,0.00094255,0.00093672,0.00093687,0.00093687,0.00093687,0.00093687,0.001341,0.001345,0.00134,0.001346,0.001344,0.001344,0.001344,0.001344 | ||
14650 |
-- |
0.0% | 0.0% | -- |
-- -- SON |
-- SON |
498.99,498.99,498.99,498.99,498.99,498.99,498.99,498.99,498.99,489.99,489.99,489.99,489.99,155.00,155.00,155.00,155.00,156.00,156.00,156.00,155.00,155.00,155.00,155.00,155.01,155.01,155.01,155.01 | ||
14651 |
-- |
0.0% | 0.0% | -- |
-- -- BABYTETHER |
35,000,000,000 BABYTETHER |
0.0000018,0.0000018,0.00000178,0.00000178,0.00000147,0.00000147,0.00000147,0.00000147,0.00000138,0.00000122,0.0000009776346,0.0000009776346,0.0000009776346,0.00000116,0.00000116,0.00000102,0.00000102,0.00000102,0.00000107,0.00000107,0.00000107,0.00000107,0.00000107,0.00000101,0.0000001834314,0.0000001834314,0.0000001834314,0.0000001834314 | ||
14652 |
-- |
0.0% | 0.0% | -- |
-- -- BB |
-- BB |
4.185,4.68,4.68,4.5875,4.4975,4.4975,4.5975,4.615,4.615,4.6775,4.6775,4.73,4.6575,4.45,4.315,4.65,4.84,4.84,4.72,4.72,4.72,4.515,4.38,4.38,4.38,4.38,4.38,4.38 | ||
14653 |
-- |
0.0% | 0.0% | -- |
-- -- DK |
-- DK |
0.0000001641459,0.0000001889875,0.0000000870185,0.0000000907692,0.0000001007209,0.0000000669827,0.000000059796,0.0000000531161,0.0000000415048,0.0000000457829,0.0000000432129,0.0000000389241,0.0000000394674,0.0000000406779,0.0000000353559,0.0000000342879,0.000000036378,0.0000000102736,0.0000000092538,0.0000000091901,0.0000000091901,0.0000000091901,0.0000000091901,0.0000000080337,0.0000000080337,0.0000000080337,0.0000000080337 | ||
14654 |
-- |
0.0% | 0.0% | -- |
-- -- TOS |
-- TOS |
1.5755,1.5343,1.5256,1.5224,1.4574,1.4356,1.4285,1.4256,1.4343,1.4263,1.4263,1.4263,1.4263,1.3974,1.3939,1.3815,1.2435,1.2835,1.2516,1.2278,1.3008,1.2918,1.426,1.3267,1.3351,1.3351,1.3351,1.7001 | ||
14655 |
-- |
0.0% | 0.0% | -- |
-- -- HALV |
-- HALV |
0.0012,0.0012,0.0012,0.001201,0.004,0.004,0.004,0.004,0.004,0.004,0.00133,0.00035,0.00035,0.00035,0.00035,0.003999,0.001,0.001,0.003998,0.003998,0.003998,0.003998,0.003998,0.003998,0.002749,0.002749,0.002749,0.002749 | ||
14656 |
-- |
0.0% | 0.0% | -- |
-- -- NBTC |
-- NBTC |
|||
14657 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
-- MST |
0.019221,0.019221,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.010000,0.010000,0.010000,0.010000,0.0070000,0.0070000,0.0070000,0.0070000,0.00080000,0.00080000,0.00080000,0.00080000,0.0010100,0.0010000,0.0010000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
14658 |
-- |
0.0% | 0.0% | -- |
-- -- CORD |
10,000,000 CORD |
0.001155,0.001177,0.001182,0.001179,0.001174,0.00117,0.00117,0.00117,0.00117,0.00099853,0.001005,0.001005,0.001007,0.001004,0.001004,0.001004,0.001004,0.001012,0.001008,0.001008,0.001002,0.001008,0.001009,0.001008,0.001,0.001,0.001,0.001 | ||
14659 |
-- |
0.0% | 0.0% | -- |
-- -- QTA |
-- QTA |
0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037 | ||
14660 |
-- |
0.0% | 0.0% | -- |
-- -- SVT |
-- SVT |
0.000000000860,0.000000000820,0.000000000700,0.000000000750,0.000000000740,0.000000000590,0.000000000670,0.000000000690,0.000000000700,0.000000000480,0.000000000480,0.000000000380,0.000000000400,0.000000000370,0.000000000330,0.000000000340,0.000000000310,0.000000000290,0.0000000000987,0.0000000000998,0.0000000000998,0.0000000000998,0.0000000000998 | ||
14661 |
-- |
0.0% | 0.0% | -- |
-- -- DED |
21,000,000 DED |
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
14662 |
-- |
0.0% | 0.0% | -- |
-- -- TOPG |
250,000,000 TOPG |
0.00022025,0.00021971,0.00021971,0.00021971,0.00021971,0.00021131,0.00021362,0.00021362,0.00021362,0.00021362,0.00018776,0.00018812,0.00018812,0.00018812,0.00018812,0.00019038,0.00019038,0.00019038,0.00019038,0.00013484,0.00013484,0.00013484,0.00013484,0.00012825,0.00012855,0.00012855,0.00012855,0.00012855 | ||
14663 |
-- |
0.0% | 0.0% | -- |
-- -- MAGI |
-- MAGI |
|||
14664 |
-- |
0.0% | 0.0% | -- |
-- -- VHC |
-- VHC |
0.002512,0.002504,0.002511,0.002507,0.002533,0.002525,0.002533,0.00247,0.002429,0.002441,0.002525,0.002593,0.002331,0.002327,0.002317,0.002324,0.002369,0.002403,0.00242,0.002254,0.002257,0.002297,0.002268,0.002504,0.002506,0.002506,0.002506,0.002506 | ||
14665 |
-- |
0.0% | 0.0% | -- |
-- -- AET |
-- AET |
0.0042180,0.0042180,0.0042180,0.0043260,0.0069630,0.0069630,0.0069630,0.0069630,0.0067690,0.0067690,0.0067690,0.0067690,0.0066050,0.0066050,0.0066050,0.0066050,0.0041560,0.0041560,0.0041560,0.0041560,0.0077510,0.0077510,0.0077510,0.0077510,0.0091800,0.058800,0.058800,0.058800 | ||
14666 |
-- |
0.0% | 0.0% | -- |
-- -- MGOLD |
49,299 MGOLD |
0.00000806,0.00000806,0.00000806,0.00000786,0.00000897,0.00000793,0.00000824,0.0000092,0.00000787,0.00000812,0.00000746,0.00000806,0.00000828,0.0000082,0.00000821,0.00000821,0.00000821,0.00000821,0.00000662,0.0000075,0.00000751,0.00000751,0.00000751,0.00000751,0.00000684,0.00000684,0.00000684,0.00000684 | ||
14667 |
-- |
0.0% | 0.0% | -- |
-- -- SKU |
-- SKU |
0.0194,0.0194,0.0194,0.0183,0.0186,0.0186,0.0186,0.0185,0.0185,0.0187,0.0187,0.0178,0.0178,0.0181,0.0181,0.0183,0.0183,0.0179,0.0179,0.0179,0.0179,0.0176,0.0176,0.0176,0.0182,0.0182,0.0182,0.0182 | ||
14668 |
-- |
0.0% | 0.0% | -- |
-- -- METANO |
60,000,000,000 METANO |
0.000319,0.00032,0.000316,0.000326,0.00033,0.000332,0.000336,0.000333,0.000331,0.000329,0.000334,0.000335,0.000333,0.000335,0.000336,0.000319,0.00032,0.000318,0.000322,0.000319,0.000315,0.000313,0.000312,0.000313,0.000312,0.000312,0.000312,0.000312 | ||
14669 |
-- |
0.0% | 0.0% | -- |
-- -- ALTRU |
2,000,000 ALTRU |
0.1899,0.1936,0.2008,0.1985,0.1982,0.1948,0.1944,0.1918,0.1921,0.167,0.172,0.1795,0.16,0.16,0.16,0.16,0.171,0.171,0.171,0.171,0.172,0.172,0.172,0.1466,0.1468,0.1468,0.1468,0.1468 | ||
14670 |
-- |
0.0% | 0.0% | -- |
-- -- A4 |
-- A4 |
0.00001704,0.00001704,0.00001704,0.00001704,0.00001695,0.00001695,0.00001695,0.00001695,0.00001701,0.00001697,0.00001697,0.00001696,0.00001696,0.00001692,0.00001692,0.00001692,0.00001692,0.00001689,0.00001689,0.00001689,0.00001689,0.00001687,0.00001687,0.00001687,0.00001692,0.00001692,0.00001692,0.00001692 | ||
14671 |
-- |
0.0% | 0.0% | -- |
-- -- CARMIN |
200,000 CARMIN |
0.001243,0.001243,0.00083,0.00083,0.00083,0.00083,0.001243,0.001243,0.000908,0.000908,0.000908,0.001,0.00095,0.00095,0.00095,0.00095,0.001098,0.001098,0.001098,0.001098,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
14672 |
-- |
0.0% | 0.0% | -- |
-- -- BERN |
-- BERN |
0.000000005598,0.0000000046512,0.0000000046579,0.0000000045515,0.0000000045587,0.0000000045588,0.0000000045588,0.0000000045588,0.000000002655,0.0000000026637,0.0000000026678,0.0000000026678,0.0000000026678,0.0000000026678,0.0000000011067,0.0000000011067,0.0000000011067,0.0000000011067,0.0000000011775,0.0000000011772,0.0000000011773,0.0000000011773,0.0000000011773,0.0000000011175,0.0000000011163,0.0000000011163,0.0000000011163,0.0000000011163 | ||
14673 |
-- |
0.0% | 0.0% | -- |
-- -- GQ |
-- GQ |
0.00004297,0.00029125,0.00029125,0.00029125,0.00004297,0.00004300,0.00004300,0.00004300,0.00029063,0.00029076,0.00029092,0.00029092,0.00004327,0.00004327,0.00004308,0.00004308,0.00028955,0.00028955,0.00028955,0.00028955,0.00004287,0.00004287,0.00004287,0.00004287,0.00028955,0.00028955,0.00028955,0.00028955 | ||
14674 |
-- |
0.0% | 0.0% | -- |
-- -- WFIL |
-- WFIL |
76.3349,76.3349,76.3349,76.3349,74.9287,74.9124,75.0048,74.9099,74.9099,74.9099,72.3797,72.4004,72.4143,72.2805,72.4123,72.4123,72.4123,72.4123,70.8382,70.902,70.8692,69.4171,69.4153,69.3915,69.2801,69.2987,69.2987,69.2987 | ||
14675 |
-- |
0.0% | 0.0% | -- |
-- -- MSH |
-- MSH |
0.00006279,0.00006279,0.00006279,0.00006707,0.00006809,0.00006821,0.00006819,0.00006819,0.00006146,0.00006803,0.00006803,0.00006803,0.00006803,0.00006124,0.00006326,0.00006349,0.00006349,0.00006349,0.00006349,0.00004778,0.00004778,0.00004778,0.00004778,0.00004778,0.00005714,0.00005714,0.00005714,0.00005714 | ||
14676 |
-- |
0.0% | 0.0% | -- |
-- -- PK |
-- PK |
0.00071858,0.00079628,0.00075914,0.00068912,0.00084302,0.00080904,0.00071848,0.00026000,0.00026000,0.00026000,0.00026000,0.00036000,0.00036000,0.00036000,0.00036000,0.00036000,0.00036000,0.00036000,0.00086000,0.00025000,0.00019000,0.00019000,0.00019000,0.00016000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
14677 |
-- |
0.0% | 0.0% | -- |
-- -- FAI |
-- FAI |
0.00000496,0.00000508,0.00000508,0.00000499,0.0000049,0.00000479,0.000015,0.000015,0.000015,0.000015,0.00001,0.00001,0.00001,0.00001,0.00000436,0.00000437,0.00000437,0.0000098,0.0000098,0.0000098,0.00001,0.00001,0.00001,0.00001,0.0000041,0.0000041,0.0000041,0.0000041 | ||
14678 |
-- |
0.0% | 0.0% | -- |
-- -- AIBOT |
100,000 AIBOT |
0.3993,0.401,0.4012,0.4012,0.4012,0.3966,0.3911,0.3908,0.3908,0.3907,0.3891,0.389,0.3786,0.3788,0.3788,0.3788,0.3363,0.3348,0.3205,0.3219,0.3206,0.3206,0.3206,0.3206,0.3425,0.3426,0.3426,0.3426 | ||
14679 |
-- |
0.0% | 0.0% | -- |
-- -- BGN |
-- BGN |
0.0000131,0.0000082,0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.0000062,0.0000061,0.0000066,0.0000054,0.0000053,0.0000065,0.0000067,0.0000036,0.0000039,0.0000033,0.0000062,0.0000027,0.0000021,0.0000033,0.0000009,0.0000009,0.0000018,0.0000018,0.0000018,0.0000018 | ||
14680 |
-- |
0.0% | 0.0% | -- |
-- -- BUBU |
88,888,888 BUBU |
0.006322,0.00625,0.006175,0.005952,0.005861,0.005695,0.005646,0.005658,0.00563,0.00563,0.00563,0.00563 | ||
14681 |
-- |
0.0% | 0.0% | -- |
-- -- VNS |
-- VNS |
0.005239,0.005239,0.005,0.005,0.005,0.005,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.005239,0.005239,0.005239,0.005239,0.00524,0.00524,0.00524,0.00524,0.005239,0.005239,0.005624,0.005624,0.005624,0.005624 | ||
14682 |
-- |
0.0% | 0.0% | -- |
-- -- ASC |
-- ASC |
0.018905,0.018892,0.018963,0.019230,0.019180,0.019664,0.019234,0.019925,0.020142,0.019941,0.020331,0.018670,0.018732,0.018709,0.018662,0.018684,0.018723,0.018761,0.018712,0.018701,0.017653,0.017601,0.017576,0.017773,0.039116,0.039116,0.039116,0.039116 | ||
14683 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
6,155,716.60000037 STS |
0.011119,0.011119,0.011037,0.0067750,0.0067350,0.0067640,0.0098160,0.0098160,0.010218,0.010143,0.010091,0.010091,0.010091,0.010091,0.0090830,0.0090830,0.0096420,0.0096420,0.0096420,0.0096420,0.011062,0.011033,0.011103,0.011158,0.010026,0.010026,0.010026,0.010026 | ||
14684 |
-- |
0.0% | 0.0% | -- |
-- -- RSPT |
-- RSPT |
0.897800,0.896600,0.897500,0.897300,0.966600,0.966300,0.967000,0.966100,1.0000,0.998100,0.830900,0.958300,0.958200,0.958400,0.959700,0.959400,0.991500,0.992600,0.991200,0.991700,0.991100,0.991600,0.992100,0.990100,0.991200,0.991200,0.991200,0.991200 | ||
14685 |
-- |
0.0% | 0.0% | -- |
-- -- LORI |
-- LORI |
0.199100,0.197500,0.194200,0.197800,0.186600,0.183300,0.183000,0.183400,0.188900,0.190200,0.194900,0.128000,0.131100,0.126600,0.125800,0.131300,0.133000,0.139400,0.144700,0.147800,0.149800,0.148100,0.155400,0.157500,0.156500,0.155800,0.155800,0.155800 | ||
14686 |
-- |
0.0% | 0.0% | -- |
-- -- X-BBC |
-- X-BBC |
0.0010000,0.0013010,0.0013010,0.0013010,0.0013010,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000 | ||
14687 |
-- |
0.0% | 0.0% | -- |
-- -- KOKOMO |
-- KOKOMO |
|||
14688 |
-- |
0.0% | 0.0% | -- |
-- -- LILY |
-- LILY |
0.169000,0.169000,0.169000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.100000,0.100000,0.100000,0.100000,0.060000,0.060000,0.060000,0.060000,0.060000,0.059990,0.059990,0.059990,0.059990 | ||
14689 |
-- |
0.0% | 0.0% | -- |
-- -- HILO |
100,000,000 HILO |
0.01941,0.01971,0.01983,0.01994,0.02007,0.02471,0.01963,0.01963,0.01969,0.01612,0.01611,0.01459,0.01579,0.01719,0.01697,0.01706,0.0173,0.01612,0.01588,0.01514,0.01506,0.0171,0.01706,0.01706,0.01692,0.01692,0.01692,0.01692 | ||
14690 |
-- |
0.0% | 0.0% | -- |
-- -- ROYA |
-- ROYA |
0.004547,0.004547,0.004249,0.004249,0.004366,0.004356,0.003929,0.004309,0.00413,0.004492,0.004146,0.004253,0.004258,0.00432,0.00432,0.004288,0.004643,0.004643,0.00429,0.004319,0.004274,0.004237,0.004167,0.004167,0.004295,0.004295,0.004295,0.004295 | ||
14691 |
-- |
0.0% | 0.0% | -- |
-- -- RINGER |
-- RINGER |
248077.93,247574.93,248275.32,243219.22,240563.38,24028.13,23874.18,24033.63,23901.90,23832.67,23832.67,23832.67,23832.67,130888.26,134037.77,134637.43,132761.09,136235.58,136235.58,136235.58,136235.58 | ||
14692 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBSC |
-- SHIBSC |
0.0000000002652,0.0000000002652,0.0000000001647,0.0000000001647,0.0000000001994,0.0000000001965,0.0000000001965,0.0000000001965,0.0000000001965,0.0000000001949,0.0000000001935,0.0000000001941,0.0000000001942,0.0000000001942,0.0000000001942,0.0000000002445,0.0000000002448,0.0000000002455,0.0000000002428,0.0000000002437,0.000000000245,0.000000000245,0.000000000245,0.0000000002543,0.000000000253,0.000000000253,0.0000000002589,0.0000000002606 | ||
14693 |
-- |
0.0% | 0.0% | -- |
-- -- ETPP |
-- ETPP |
0.00015315,0.00015340,0.00014996,0.00014001,0.00014166,0.00009235,0.00008958,0.00008000,0.00010354,0.00013792,0.00012704,0.00013039,0.00013060,0.00012889,0.00012657,0.00011842,0.00011989,0.00011664,0.00011208,0.00010101,0.00010289,0.00013958,0.00012780,0.00013106,0.00013153,0.00013153,0.00013153,0.00013153 | ||
14694 |
-- |
0.0% | 0.0% | -- |
-- -- 0XC |
-- 0XC |
0.001152,0.001155,0.001155,0.001155,0.001155,0.001141,0.001153,0.001154,0.001154,0.001154,0.001154,0.001154,0.001316,0.001338,0.00135,0.001352,0.001356,0.001356,0.001356,0.001356,0.001498,0.001502,0.001506,0.001507,0.001504,0.001504,0.001504,0.001504 | ||
14695 |
-- |
0.0% | 0.0% | -- |
-- -- WAYF |
-- WAYF |
0.1274,0.107,0.107,0.107,0.1069,0.0626,0.075,0.056,0.092,0.056,0.0509,0.0379,0.0767,0.076,0.076,0.0552,0.04,0.033,0.033,0.042,0.04,0.033,0.025,0.011,0.011,0.011,0.011,0.011 | ||
14696 |
-- |
0.0% | 0.0% | -- |
-- -- LINKBEAR |
-- LINKBEAR |
0.00000000155,0.00000000155,0.0000000014,0.00000000139,0.00000000129,0.0000000013,0.00000000137,0.00000000129,0.00000000187,0.0000000013,0.00000000129,0.0000000002,0.00000000027,0.00000000027,0.00000000044,0.00000000025,0.00000000035,0.00000000025,0.00000000025,0.00000000035,0.00000000035,0.00000000034,0.00000000033,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002 | ||
14697 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.0013,0.0013,0.0013,0.0013,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0005,0.0005,0.0005,0.0005,0.00044,0.00044,0.00044,0.00044,0.00002,0.00002,0.00002,0.00002,0.0001,0.0001,0.0001,0.0001 | ||
14698 |
-- |
0.0% | 0.0% | -- |
-- -- UTT |
-- UTT |
|||
14699 |
-- |
0.0% | 0.0% | -- |
-- -- DNA |
-- DNA |
0.035288,0.035291,0.037368,0.037368,0.037368,0.037368,0.037754,0.03744,0.037024,0.037024,0.036541,0.036541,0.033683,0.033683,0.033683,0.033021,0.032459,0.032459,0.032459,0.032459,0.03244,0.03244,0.03244,0.03244,0.031764,0.031764,0.031764,0.031764 | ||
14700 |
-- |
0.0% | 0.0% | -- |
-- -- BODO |
-- BODO |
0.0000002680852,0.0000001346182,0.0000001346481,0.0000001346481,0.0000001346481,0.0000001346481 |