Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
14501 |
-- |
0.0% | 0.0% | -- |
-- -- YFIG |
-- YFIG |
0.07,0.07,0.07,0.07,0.07,0.07,0.04,0.37,0.42,0.31,0.39,0.37,0.31,0.3,0.33,0.32,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3 | ||
14502 |
-- |
0.0% | 0.0% | -- |
-- -- CE |
-- CE |
0.3971,0.3967,0.3967,0.3967,0.3967,0.4062,0.4062,0.4062,0.4064,0.4064,0.4064,0.4178,0.4178,0.4178,0.4214,0.4219,0.4215,0.4218,0.4218,0.4218,0.4218,0.4256,0.4299,0.4413,0.4522,0.4526,0.4526,0.4526 | ||
14503 |
-- |
0.0% | 0.0% | -- |
-- -- IMX |
-- IMX |
0.001135,0.001158,0.001059,0.002366,0.000724,0.00072687,0.00072687,0.00072687,0.00072687,0.009607,0.009126,0.009103,0.009729,0.01942,0.007235,0.002892,0.002883,0.003962,0.003987,0.003933,0.003337,0.00319,0.003286,0.003345,0.00042166,0.00042166,0.00042166,0.00042166 | ||
14504 |
-- |
0.0% | 0.0% | -- |
-- -- SQUID |
100,000,000,000 SQUID |
0.00001212,0.00000829,0.00001482,0.00001027,0.00001193,0.00001478,0.00001189,0.000000096961,0.0000000968586,0.0000000968586,0.0000000968586,0.0000000968586 | ||
14505 |
-- |
0.0% | 0.0% | -- |
-- -- DAIN |
-- DAIN |
0.00114,0.00112,0.00114,0.00112,0.00117,0.00117,0.00109,0.00114,0.00114,0.00116,0.00114,0.00116,0.00113,0.00109,0.00112,0.00114,0.00107,0.00111,0.00106,0.00106,0.00101,0.00103,0.00104,0.00103,0.00113,0.00113,0.00113,0.00113 | ||
14506 |
-- |
0.0% | 0.0% | -- |
-- -- NUKO |
12,000,829 NUKO |
0.000293,0.000295,0.000295,0.000295,0.000295,0.0003,0.0003,0.0003,0.0003,0.00029,0.00029,0.00029,0.00029,0.000292,0.000292,0.000292,0.000304,0.000305,0.000305,0.000305,0.000315,0.000315,0.000315,0.000315,0.000299,0.000299,0.000299,0.000299 | ||
14507 |
-- |
0.0% | 0.0% | -- |
-- -- MPH |
113,274 MPH |
0.4775,0.4655,0.4655,0.4655,0.4634,0.4634,0.4789,0.4776,0.4776,0.4776,0.4776,0.5351,0.5434,0.5546,0.555,0.5536,0.5511,0.5427,0.5162,0.5106,0.5348,0.5187,0.5229,0.5246,0.5244,0.5273,0.5252,0.5252 | ||
14508 |
-- |
0.0% | 0.0% | -- |
-- -- NEE |
-- NEE |
0.147000,0.147000,0.147000,0.147000,0.120000,0.120000,0.051000,0.130000,0.130000,0.130000,0.130000,0.130000,0.130000,0.130000,0.130000,0.120000,0.120000,0.120000,0.120000,0.100000,0.100000,0.100000,0.100000,0.037000,0.037000,0.037000,0.037000,0.037000 | ||
14509 |
-- |
0.0% | 0.0% | -- |
-- -- MOONSHOT |
623,911,832,334,088 MOONSHOT |
0.0000000005999,0.0000000005999,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000008054,0.0000000008079,0.0000000008082,0.0000000008082,0.0000000008082,0.0000000008082 | ||
14510 |
-- |
0.0% | 0.0% | -- |
-- -- QFIL |
-- QFIL |
12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,4.9,4.9,17.5295,9.0228,9.0228,13.357,13.357,13.357,13.357,13.357,13.357,4.9102,4.9102,17.5126,17.5126,17.5126,17.5126 | ||
14511 |
-- |
0.0% | 0.0% | -- |
-- -- 3CRV |
-- 3CRV |
|||
14512 |
-- |
0.0% | 0.0% | -- |
-- -- HLS |
1,000,000,000 HLS |
0.00001624,0.00001624,0.00001468,0.00000854,0.00000824,0.00000824,0.00000794,0.0000079,0.00000748,0.00000765,0.00000765,0.00000762,0.00000762,0.00000762,0.00000762,0.00001066,0.00001117,0.00001024,0.00002273,0.00000335,0.00000393,0.00000275,0.00000437,0.00000323,0.00000403,0.00000224,0.00000224,0.00000224 | ||
14513 |
-- |
0.0% | 0.0% | -- |
-- -- WSB |
-- WSB |
0.0000000123788,0.000000017169,0.0000000241062,0.0000000222419,0.0000000102245,0.0000000166577,0.0000000131032,0.0000000112162,0.0000000093029,0.0000000092303,0.0000000086559,0.0000000088898,0.0000000102393,0.0000000102393,0.0000000089608,0.0000000092707,0.0000000095172,0.0000000098866,0.0000000069164,0.0000000060535,0.0000000058671,0.0000000058671,0.0000000053317,0.000000005069,0.0000000044623,0.0000000039657,0.000000004131,0.000000004131 | ||
14514 |
-- |
0.0% | 0.0% | -- |
-- -- MIZL |
-- MIZL |
0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399 | ||
14515 |
-- |
0.0% | 0.0% | -- |
-- -- PARTY |
-- PARTY |
0.006814,0.006867,0.00693,0.006924,0.006933,0.006933,0.006933,0.006933,0.006846,0.006831,0.006874,0.006868,0.006902,0.006902,0.006902,0.006902,0.006725,0.006393,0.006337,0.006237,0.006198,0.006012,0.005895,0.005895,0.006046,0.006046,0.006046,0.006046 | ||
14516 |
-- |
0.0% | 0.0% | -- |
-- -- QDT |
-- QDT |
0.306,0.3078,0.3187,0.3201,0.3276,0.3311,0.3312,0.3312,0.3986,0.4022,0.3965,0.3965,0.3965,0.3999,0.4019,0.3907,0.3876,0.3947,0.3977,0.3759,0.3793,0.3835,0.3787,0.3787,0.3787,0.3716,0.377,0.377 | ||
14517 |
-- |
0.0% | 0.0% | -- |
-- -- RARI |
-- RARI |
0.00086604,0.00085076,0.00085076,0.00085076,0.00085076,0.0008735,0.00086917,0.00086917,0.00086917,0.00086917,0.00080791,0.00080791,0.00080791,0.00080791,0.00028216,0.00020584,0.00019837,0.00017415,0.00016463,0.00016512,0.00016512,0.00016512,0.00016512,0.00012814,0.00012838,0.00012838,0.00012838,0.00012838 | ||
14518 |
-- |
0.0% | 0.0% | -- |
-- -- CCO |
1,699,999 CCO |
0.012754,0.007817,0.007843,0.006921,0.013195,0.010115,0.00927,0.00689,0.012569,0.012629,0.011068,0.009724,0.009758,0.0097,0.009217,0.007904,0.008371,0.007455,0.007238,0.009294,0.012091,0.011843,0.009076,0.006297,0.01248,0.01248,0.01248,0.01248 | ||
14519 |
-- |
0.0% | 0.0% | -- |
-- -- RESET |
-- RESET |
0.00001167,0.00001167,0.00001167,0.00001179,0.00001179,0.00001179,0.00001179,0.00001308,0.00001308,0.00001259,0.00001237,0.0000122,0.0000122,0.00001203,0.00001203,0.00001203,0.00001203,0.00001362,0.00001362,0.00001362,0.00001396,0.00001379,0.000014,0.00001429,0.00001436,0.00001436,0.00001436,0.00001436 | ||
14520 |
-- |
0.0% | 0.0% | -- |
-- -- DIK |
-- DIK |
0.018584,0.018978,0.019042,0.019031,0.019031,0.019031,0.019031,0.017605,0.017507,0.017533,0.017398,0.01742,0.019322,0.019428,0.019428,0.019428,0.019428,0.013341,0.020618,0.017393,0.017627,0.017639,0.007592,0.00329,0.003269,0.003269,0.003269,0.003269 | ||
14521 |
-- |
0.0% | 0.0% | -- |
-- -- LARVA |
-- LARVA |
0.00000013,0.00000013,0.00000013,0.00000013 | ||
14522 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
-- MORE |
0.00033844,0.00033844,0.00033844,0.0003098,0.00031022,0.00031022,0.00031022,0.00031022,0.00027589,0.00027496,0.00027496,0.00027496,0.00027496,0.0002706,0.0002706,0.0002706,0.0002706,0.00005053,0.00005039,0.00004571,0.00004571,0.00004571,0.00004571,0.00003139,0.00003137,0.00003137,0.00003137,0.00003137 | ||
14523 |
-- |
0.0% | 0.0% | -- |
-- -- 0XS |
65,000,000 0XS |
0.008103,0.009299,0.009163,0.009141,0.008687,0.008426,0.00861,0.008175,0.008596,0.008642,0.011128,0.011297,0.01163,0.011695,0.010329,0.010329,0.010329,0.010329,0.006621,0.004248,0.004248,0.004248,0.00359,0.003051,0.003051,0.003051,0.003051,0.004175 | ||
14524 |
-- |
0.0% | 0.0% | -- |
-- -- PENG |
-- PENG |
|||
14525 |
-- |
0.0% | 0.0% | -- |
-- -- STREAM |
-- STREAM |
|||
14526 |
-- |
0.0% | 0.0% | -- |
-- -- MIMA |
-- MIMA |
0.018981,0.018981,0.018981,0.018981,0.019574,0.019574,0.019574,0.019574,0.019797,0.019797,0.019797,0.019797,0.023603,0.023603,0.018487,0.018487,0.018487,0.018487 | ||
14527 |
-- |
0.0% | 0.0% | -- |
-- -- ETX |
-- ETX |
0.0000093,0.0000093,0.0000093,0.0000093,0.0000093,0.00000938,0.00000941,0.00000945,0.00000942,0.00000942,0.00000942,0.00000942,0.00001046,0.00001059,0.00001063,0.0000107,0.0000107,0.0000107,0.0000107,0.0000107,0.0000107,0.00001081,0.00001076,0.00001059,0.00001055,0.00001055,0.00001055,0.00001055 | ||
14528 |
-- |
0.0% | 0.0% | -- |
-- -- ARTE |
-- ARTE |
0.0071170,0.0072710,0.0068290,0.0070800,0.0071720,0.0070470,0.0068410,0.0064470,0.0062010,0.0064340,0.0062860,0.0060000,0.0045360,0.0050050,0.0049930,0.0050480,0.0043850,0.0045790,0.0051740,0.0018960,0.0020670,0.0020790,0.0063780,0.019326,0.020106,0.020159,0.020159,0.020161 | ||
14529 |
-- |
0.0% | 0.0% | -- |
-- -- EVR |
457,200,941 EVR |
0.00024,0.000516,0.000516,0.000516,0.000516,0.00019814,0.00019785,0.00019785,0.00019815,0.00019895,0.00019895,0.00019829,0.000215,0.000215,0.000215,0.000215,0.000205,0.000205,0.000205,0.000205,0.000192,0.000192,0.000192,0.000192,0.000193,0.000193,0.000193,0.000193 | ||
14530 |
-- |
0.0% | 0.0% | -- |
-- -- KIRBY |
-- KIRBY |
0.0000002058433,0.0000002070838,0.0000001985017,0.0000001804692,0.0000001802806,0.0000001802806,0.0000002244578,0.0000003229165,0.0000003275826,0.0000003292485,0.0000003443275,0.0000005071168,0.0000002851818,0.0000002854871,0.0000002820553,0.0000002644718,0.0000002514768,0.0000002397156,0.0000000366009,0.0000000371742,0.0000000374996,0.0000000374996,0.0000000374996,0.0000000374996,0.0000000372508,0.0000000372508,0.0000000372508,0.0000000372508 | ||
14531 |
-- |
0.0% | 0.0% | -- |
-- -- UP |
-- UP |
0.00000214,0.00000211,0.00000211,0.00000211,0.00000204,0.00000201,0.000002,0.000002,0.00000197,0.00000184,0.00000184,0.00000184,0.00000184,0.00000183,0.00000133,0.00000133,0.00000136,0.00000136,0.00000123,0.00000112,0.00000105,0.0000002388877,0.0000002295534,0.0000002303982,0.0000002264071,0.0000002264071,0.0000002264071,0.0000002264071 | ||
14532 |
-- |
0.0% | 0.0% | -- |
-- -- ANTS |
-- ANTS |
0.00020000,0.00020000,0.00020000,0.00020000,0.0010500,0.0010500,0.0010500,0.0010500,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
14533 |
-- |
0.0% | 0.0% | -- |
-- -- WELUPS |
-- WELUPS |
0.000000447,0.000000447,0.000000447,0.000000447,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.000000279,0.000000275,0.00000027,0.00000027,0.00000027,0.00000027,0.000000236,0.000000236,0.000000236,0.000000231,0.000000231,0.000000231,0.000000231,0.000000116,0.000000052,0.000000113,0.000000113,0.000000113,0.000000113 | ||
14534 |
-- |
0.0% | 0.0% | -- |
-- -- TATECEO |
-- TATECEO |
0.00000000000020512,0.00000000000015944,0.00000000000015955,0.00000000000015951,0.00000000000015951,0.00000000000015951,0.00000000000016902,0.00000000000016902,0.00000000000016902,0.00000000000016673,0.00000000000016673,0.00000000000016673,0.00000000000016673,0.00000000000016564,0.00000000000016564,0.00000000000015779,0.00000000000015751,0.00000000000015558,0.00000000000015558,0.00000000000015559,0.00000000000015559,0.00000000000015559,0.00000000000015559,0.00000000000015633,0.00000000000015653,0.00000000000015653,0.00000000000015653,0.00000000000015653 | ||
14535 |
-- |
0.0% | 0.0% | -- |
-- -- OHM |
-- OHM |
20.2417,21.7463,19.9617,19.817,21.5718,21.5404,21.2578,21.2578,27.44,27.44,23.0571,23.2254,23.2055,23.2055,23.2055,20.7526,27.3131,27.3131,20.4213,22.6795,23.3448,20.4816,20.4816,20.4816,22.6057,20.3076,20.3076,20.1268 | ||
14536 |
-- |
0.0% | 0.0% | -- |
-- -- BQN |
-- BQN |
|||
14537 |
-- |
0.0% | 0.0% | -- |
-- -- TIGER |
-- TIGER |
0.00002667,0.00003193,0.00002984,0.00003254,0.00002944,0.00002783,0.00002625,0.00002615,0.00002598,0.00002575,0.00002702,0.00002674,0.00002611,0.00002611,0.00002611,0.00002611,0.00002767,0.00002767,0.00002767,0.00002767,0.00000231,0.00000231,0.000000025802,0.000000025802,0.000000025802,0.000000025802 | ||
14538 |
-- |
0.0% | 0.0% | -- |
-- -- 404A |
10,000 404A |
5,5.73,6.28,6.2,6.5,6.6,6.64,6.7,5.91,6.28,6.2,5.93,4.53,4.53,4.49,4.49,3.88,5.51,5.29,5.29,5.88,5.88,5.28,4.97,4.1,4.1,4.1,4.1 | ||
14539 |
-- |
0.0% | 0.0% | -- |
-- -- SP |
-- SP |
0.018400,0.018400,0.016500,0.016100,0.016200,0.015700,0.014600,0.015000,0.015000,0.016400,0.018000,0.017400,0.017700,0.017700,0.017700,0.017500,0.017600,0.017800,0.018000,0.017700,0.017700,0.017500,0.017400,0.017400,0.017800,0.017900,0.018700,0.019000 | ||
14540 |
-- |
0.0% | 0.0% | -- |
-- -- WGT |
-- WGT |
0.00086,0.000791,0.000809,0.000802,0.000798,0.000798,0.000782,0.000759,0.00074,0.00054,0.001045,0.000397,0.000328,0.00018,0.00036,0.000301,0.00024,0.000234,0.000236,0.000231,0.000263,0.000358,0.00026,0.00027,0.00027,0.00027,0.00027,0.00027 | ||
14541 |
-- |
0.0% | 0.0% | -- |
-- -- GHD |
3,010,720 GHD |
0.00199,0.00199,0.00197,0.00192,0.00191,0.00189,0.00189,0.00191,0.00184,0.00182,0.00182,0.00179,0.00176,0.00174,0.00172,0.00173,0.0017,0.00167,0.00162,0.00172,0.00164,0.00159,0.00159,0.00163,0.0016,0.0016,0.0016,0.0016 | ||
14542 |
-- |
0.0% | 0.0% | -- |
-- -- MHAM |
-- MHAM |
0.00000000000280247,0.00000000000278969,0.00000000000278969,0.00000000000278969,0.00000000000278969,0.00000000000162002,0.00000000000160344,0.00000000000160344,0.00000000000157114,0.00000000000157114,0.00000000000157114,0.00000000000157114,0.00000000000223893,0.00000000000242046,0.00000000000267436,0.00000000000267436,0.00000000000262391,0.00000000000262391,0.00000000000262391,0.00000000000262391,0.00000000000188136,0.0000000000018866,0.00000000000194028,0.00000000000194028,0.00000000000194882,0.00000000000194882,0.00000000000194882,0.00000000000194882 | ||
14543 |
-- |
0.0% | 0.0% | -- |
-- -- TKX |
3,263,081,495 TKX |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
14544 |
-- |
0.0% | 0.0% | -- |
-- -- BLU |
574,683,675 BLU |
0.000355,0.000355,0.00033903,0.00033903,0.000381,0.000381,0.000381,0.000381,0.000409,0.000409,0.000409,0.000409,0.000448,0.000448,0.000448,0.000448,0.00045,0.00045,0.00045,0.00045,0.000444,0.000444,0.000444,0.000444,0.000532,0.000532,0.000532,0.000532 | ||
14545 |
-- |
0.0% | 0.0% | -- |
-- -- APPLE |
999,995,071 APPLE |
0.001039,0.00104,0.001031,0.00113,0.001014,0.000988,0.001003,0.00097,0.000968,0.000935,0.000811,0.00088,0.000957,0.001114,0.001151,0.00117,0.001152,0.001107,0.001167,0.00115,0.001339,0.001468,0.001315,0.001326,0.001306,0.001306,0.001306,0.001306 | ||
14546 |
-- |
0.0% | 0.0% | -- |
-- -- PETAL |
-- PETAL |
0.00021058,0.00021058,0.00023439,0.00023439,0.00023439,0.00023439,0.00023474,0.00023810,0.00023810,0.00026751,0.00026751,0.00026751,0.00026751,0.00025118,0.00025118,0.00025118,0.00031855,0.00035331,0.00035331,0.00034164,0.00034164,0.00033189,0.00033189,0.00033189,0.00032986,0.00032986,0.00032986,0.00032986 | ||
14547 |
-- |
0.0% | 0.0% | -- |
-- -- TND |
500,000 TND |
0.0012000,0.0012000,0.0012000,0.668000,0.668000,0.0012000,0.0012000,0.0012000,0.0012000,0.670000,0.670000,0.670000,0.670000,0.660000,0.660000,0.660000,0.660000,0.658000,0.658000,0.600000,0.656000,0.656000,0.656000,0.598000,0.300100,0.653000,0.653000,0.653000 | ||
14548 |
-- |
0.0% | 0.0% | -- |
-- -- ANTZ |
-- ANTZ |
0.000000002014,0.000000002014,0.000000002014,0.000000002014,0.0000000019551,0.0000000019506,0.0000000019606,0.0000000019616,0.0000000019616,0.0000000019616,0.0000000020214,0.00000000202,0.00000000202,0.0000000019974,0.0000000019755,0.0000000019767,0.0000000019767,0.0000000019767,0.0000000019767,0.0000000016473,0.0000000016473,0.0000000016473,0.0000000016158,0.0000000018153,0.000000001814,0.000000001814,0.000000001814,0.000000001814 | ||
14549 |
-- |
0.0% | 0.0% | -- |
-- -- TIGC |
-- TIGC |
0.000008970000,0.000008850000,0.000008840000,0.000008840000,0.000009600000,0.000009490000,0.000009710000,0.000009730000,0.000009350000,0.000009430000,0.000009430000,0.000009430000,0.000009280000,0.000009330000,0.000009340000,0.000009300000,0.000009200000,0.000009200000,0.000009200000,0.000009200000,0.000009200000,0.000009260000,0.000009260000,0.000009230000,0.000009210000,0.000009240000,0.000009240000,0.000009310000 | ||
14550 |
-- |
0.0% | 0.0% | -- |
-- -- CLOUT |
-- CLOUT |
76.7400,74.2600,80.0700,78.5700,77.0500,77.7400,75.8600,74.9000,73.3200,73.6200,73.3300,73.4900,118.98,97.9300,96.6500,95.8900,95.2300,104.83,102.25,103.77,108.71,116.08,119.90,114.63,120.00,120.00,120.00,120.00 | ||
14551 |
-- |
0.0% | 0.0% | -- |
-- -- KDC |
-- KDC |
0.00028,0.00028,0.00028,0.00023,0.00023,0.00023,0.00015,0.00015,0.00017,0.00016,0.00016,0.00012,0.00015,0.00014,0.00014,0.00012,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011 | ||
14552 |
-- |
0.0% | 0.0% | -- |
-- -- MTXC |
5,000,000 MTXC |
0.63,0.63,0.54,0.54,0.54,0.54,0.3162,0.2998,0.2754,0.2777,0.277,0.277,0.277,0.00149,0.001522,0.001585,0.001571,0.001571,0.001571,0.001571,0.001709,0.001709,0.001709,0.001709,0.00163,0.00163,0.00163,0.00163 | ||
14553 |
-- |
0.0% | 0.0% | -- |
-- -- SURV |
-- SURV |
0.0000000756387,0.0000000719282,0.0000000722533,0.0000000722533,0.0000000722533,0.0000000716982,0.0000000718278,0.0000000718278,0.0000000718278,0.0000000718278,0.0000000730583,0.0000000730583,0.0000000730583,0.0000000730583,0.0000000649227,0.0000000647599,0.0000000647599,0.0000000647599,0.0000000647599,0.0000000726869,0.0000000726865,0.0000000726865,0.0000000726865,0.0000000726865,0.0000001199949,0.0000001199949,0.0000001199949,0.0000001199949 | ||
14554 |
-- |
0.0% | 0.0% | -- |
-- -- MBC |
-- MBC |
0.0019130,0.0019000,0.0019000,0.0019080,0.0019080,0.0019080,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0018400,0.0018400,0.0018200,0.0018200,0.0018200,0.0018200,0.0017000,0.0017000,0.0017000,0.0017000,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800 | ||
14555 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
6,900,000,000 FROG |
0.0000024,0.0000025,0.0000025,0.0000024,0.0000025,0.0000024,0.0000023,0.0000025,0.0000025,0.0000025,0.0000025,0.0000026,0.0000026,0.0000026,0.0000027,0.0000026,0.0000026,0.0000027,0.0000026,0.0000027,0.0000026,0.0000027,0.0000027,0.0000028,0.0000024,0.0000024,0.0000024,0.0000023 | ||
14556 |
-- |
0.0% | 0.0% | -- |
-- -- JUL |
133,381.81410671 JUL |
2.3027,2.3239,2.3064,2.3058,2.2991,2.2991,2.2991,2.2991,2.2612,2.2780,2.2806,2.3604,2.3690,2.3690,2.3690,2.3690,0.334900,0.334900,0.334900,0.334900,0.015092,0.015082,0.015078,0.015095,0.015076,0.015076,0.015076,0.015076 | ||
14557 |
-- |
0.0% | 0.0% | -- |
-- -- CPRO |
-- CPRO |
0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000006,0.000006,0.000006,0.000006 | ||
14558 |
-- |
0.0% | 0.0% | -- |
-- -- CC |
-- CC |
1.0060,1.0204,0.996700,1.0025,0.999600,1.0583,1.0834,1.1022,1.0680,1.0014,0.977500,1.0210,1.0006,1.0501,1.0300,0.982300,1.1321,1.1238,1.1461,1.1358,1.0074,1.0074,1.0074,0.028618,0.029271,0.027671,0.059072,0.0005072 | ||
14559 |
-- |
0.0% | 0.0% | -- |
-- -- UAV |
40,000,000 UAV |
|||
14560 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
0.00004154,0.00004154,0.00004154,0.00004154,0.00004219,0.00004268,0.00004268,0.00004268,0.00004268,0.00003836,0.00003836,0.00003836,0.00003836,0.00004396,0.00004396,0.00004396,0.00004618,0.00004618,0.00004618,0.00004618,0.00004477,0.00004477,0.00004477,0.00004477,0.00004308,0.00004308,0.00004308,0.00004308 | ||
14561 |
-- |
0.0% | 0.0% | -- |
-- -- GBURN |
100,000,000 GBURN |
0.00016,0.00016,0.000174,0.000174,0.000174,0.000192,0.000195,0.000195,0.000196,0.000196,0.000196,0.000196,0.000196,0.000198,0.000198,0.000198,0.000198,0.000201,0.000201,0.000201,0.000201,0.000164,0.000164,0.000164,0.000164,0.000164,0.000164,0.000164 | ||
14562 |
-- |
0.0% | 0.0% | -- |
-- -- LIFT |
-- LIFT |
|||
14563 |
-- |
0.0% | 0.0% | -- |
-- -- BTDX |
27,455,355 BTDX |
0.000204,0.000204,0.00018868,0.00018868,0.00018868,0.00018868,0.000226,0.000226,0.000226,0.000226,0.000221,0.000221,0.000221,0.000221,0.000237,0.00024,0.00024,0.00024,0.00023728,0.000234,0.000234,0.000234,0.000234,0.000231,0.0002296,0.0002296,0.0002296,0.000233 | ||
14564 |
-- |
0.0% | 0.0% | -- |
-- -- EGOLD |
-- EGOLD |
0.00021166,0.00021166,0.00021184,0.00021184,0.00021184,0.00021184,0.00021124,0.00021142,0.00021170,0.00021170,0.00021173,0.00019768,0.00019768,0.00019768,0.00019768,0.00018356,0.00018356,0.00016944,0.00016944,0.00016944,0.00011296,0.00011296,0.00011296,0.00011306,0.00001421,0.00001421,0.00001421,0.00001421 | ||
14565 |
-- |
0.0% | 0.0% | -- |
-- -- MUSUBI |
-- MUSUBI |
0.0000000249321,0.0000000249321,0.0000000249321,0.0000000249321,0.0000000249968,0.0000000252487,0.0000000247326,0.0000000247029,0.000000024512,0.000000024512,0.0000000245121,0.0000000245121,0.0000000240351,0.0000000244677,0.0000000245328,0.0000000242778,0.0000000242651,0.0000000242651,0.0000000242651,0.0000000242651,0.0000000216271,0.0000000215781,0.0000000213843,0.0000000218032,0.0000000218042,0.0000000218042,0.0000000218042,0.0000000218042 | ||
14566 |
-- |
0.0% | 0.0% | -- |
-- -- ANCHOR |
97,025,723 ANCHOR |
0.00043121,0.00043121,0.00043121,0.00039978,0.00040071,0.00040155,0.00040131,0.00040131,0.00040131,0.00040131,0.00040627,0.00040899,0.00040899,0.00040899,0.00040899,0.00041206,0.00041894,0.00042813,0.00042297,0.00042588,0.00042588,0.00042588,0.00042588,0.00044806,0.00044645,0.00044645,0.00044645,0.00044645 | ||
14567 |
-- |
0.0% | 0.0% | -- |
-- -- DTH |
-- DTH |
0.00002181,0.00002181,0.00002228,0.00002174,0.00002232,0.00002254,0.00002259,0.00002263,0.00002233,0.00002233,0.00002233,0.00002233,0.00002506,0.00002512,0.00002531,0.00002502,0.000025,0.000025,0.000025,0.000025,0.00002565,0.00002556,0.00002575,0.00002554,0.00002577,0.00002577,0.00002577,0.00002577 | ||
14568 |
-- |
0.0% | 0.0% | -- |
-- -- VAN |
10,000,000,000 VAN |
|||
14569 |
-- |
0.0% | 0.0% | -- |
-- -- UBG |
-- UBG |
0.015605,0.015659,0.015426,0.015387,0.015192,0.014955,0.015107,0.014940,0.014988,0.015013,0.015111,0.015203,0.015286,0.015286,0.015286,0.015291,0.014948,0.0075670,0.0073460,0.0071340,0.0075460,0.0075460,0.0075460,0.0075460,0.0073110,0.0073110,0.0073110,0.0073110 | ||
14570 |
-- |
0.0% | 0.0% | -- |
-- -- UBL |
-- UBL |
0.000002390000,0.000002340000,0.000002350000,0.000002300000,0.000002340000,0.000002340000,0.000002330000,0.000002330000,0.000002300000,0.000002300000,0.000002290000,0.000002290000,0.000002260000,0.000002270000,0.000002260000,0.000002260000,0.000004670000,0.000004790000,0.000004790000,0.000004780000,0.000002370000,0.000002390000,0.000002410000,0.000002320000,0.000002340000,0.000002340000,0.000002380000,0.000002380000 | ||
14571 |
-- |
0.0% | 0.0% | -- |
-- -- MW |
-- MW |
0.2888,0.2894,0.2896,0.2896,0.2894,0.2894,0.2894,0.2894,0.2893,0.2894,0.2896,0.2895,0.2894,0.2894,0.2894,0.2669,0.2669,0.2669,0.2669,0.2398,0.2397,0.2397,0.2397,0.1436,0.1431,0.1438,0.1438,0.1438 | ||
14572 |
-- |
0.0% | 0.0% | -- |
-- -- GBT |
-- GBT |
0.00079482,0.00078464,0.00079307,0.00079005,0.00072203,0.00073344,0.00072024,0.00071953,0.00071925,0.00057674,0.00065127,0.00065256,0.00065642,0.00065894,0.00073220,0.00072963,0.00073242,0.00074053,0.00074071,0.00073737,0.00080536,0.00079660,0.00080032,0.00072463,0.00072298,0.00072298,0.00072298,0.00072298 | ||
14573 |
-- |
0.0% | 0.0% | -- |
-- -- JESUS |
-- JESUS |
|||
14574 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEDASHAI |
-- PEPEDASHAI |
0.00005703,0.00005703,0.00005703,0.00005843,0.00005843,0.00005871,0.00005871,0.00005871,0.00005871,0.0000582,0.0000582,0.0000582,0.0000582,0.0000573,0.00005718,0.00005718,0.00005718,0.00005718,0.00005021,0.00005021,0.00005021,0.00005021,0.00004708,0.000047,0.00004697,0.00004697,0.00004697,0.00004697 | ||
14575 |
-- |
0.0% | 0.0% | -- |
-- -- NVM |
-- NVM |
0.1542,0.151,0.1576,0.1514,0.1571,0.149,0.1562,0.1469,0.152,0.1438,0.1419,0.1687,0.1698,0.143,0.1733,0.1703,0.1705,0.1445,0.1448,0.1473,0.1692,0.1698,0.157,0.1861,0.1676,0.1744,0.1744,0.1744 | ||
14576 |
-- |
0.0% | 0.0% | -- |
-- -- RAKB |
-- RAKB |
3.42,3.44,3.42,3.46,3.51,3.4,3.38,3.35,3.41,3.44,3.45,3.49,3.5,3.79,3.63,3.71,3.63,3.63,3.63,3.69,3.27,3.19,3.11,3.25,3.1,3,3,3 | ||
14577 |
-- |
0.0% | 0.0% | -- |
-- -- UBX |
-- UBX |
7.3222,5.6188,4.9899,4.8953,4.7839,4.6634,4.5391,4.4181,4.4181,4.3159,4.3516,4.3516,4.3516,4.3159,4.3159,4.3159,4.3159,4.3159,4.3516,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159 | ||
14578 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
0.0000000001357,0.0000000001366,0.0000000001366,0.0000000001366,0.0000000001507,0.000000000152,0.000000000152,0.000000000152,0.0000000001653,0.0000000001653,0.0000000001653,0.0000000001653,0.0000000002405,0.0000000002362,0.0000000002339,0.0000000002339,0.0000000002339,0.0000000002339,0.0000000002176,0.0000000002176,0.0000000002176,0.0000000002176,0.0000000003834,0.0000000003779,0.0000000003821,0.0000000003822,0.0000000003822,0.0000000003822 | ||
14579 |
-- |
0.0% | 0.0% | -- |
-- -- IYKYK |
-- IYKYK |
0.000000000248,0.0000000002466,0.0000000002466,0.0000000002225,0.0000000002234,0.0000000002256,0.0000000002272,0.0000000002272,0.0000000002272,0.0000000002293,0.000000000226,0.000000000226,0.000000000223,0.0000000002224,0.0000000002525,0.0000000002525,0.0000000002325,0.0000000002325,0.0000000002458,0.0000000002459,0.000000000246,0.000000000246,0.000000000246,0.0000000002413,0.0000000002402,0.0000000002365,0.0000000002379,0.0000000002379 | ||
14580 |
-- |
0.0% | 0.0% | -- |
-- -- SPIRIT |
-- SPIRIT |
0.00053,0.00053,0.000343,0.000442,0.000434,0.000297,0.000323,0.000307,0.000345,0.000823,0.000364,0.000331,0.000353,0.000311,0.000391,0.000428,0.000463,0.000357,0.000391,0.00032,0.000282,0.000326,0.000212,0.000092,0.000066,0.000066,0.000066,0.000066 | ||
14581 |
-- |
0.0% | 0.0% | -- |
-- -- GER |
-- GER |
0.0000001990501,0.0000001990501,0.0000001990501,0.000000197702,0.000000197702,0.000000197702,0.000000197702,0.0000001984797,0.0000001984797,0.0000001984797,0.0000001984797,0.0000001989641,0.0000001989641,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000001989655,0.0000001989655,0.0000001989655,0.0000001989655 | ||
14582 |
-- |
0.0% | 0.0% | -- |
-- -- PZ |
-- PZ |
0.00019479,0.00019425,0.00019206,0.00019237,0.00019227,0.00019227,0.00019227,0.00019227,0.00028688,0.00021701,0.00021348,0.00021747,0.00021205,0.00021415,0.00022527,0.00023116,0.0002292,0.0002292,0.0002292,0.0002292,0.00023758,0.0002403,0.00024084,0.00024001,0.00023925,0.00023925,0.00023925,0.00023925 | ||
14583 |
-- |
0.0% | 0.0% | -- |
-- -- CNG |
7,000,000 CNG |
0.0199,0.0199,0.0181,0.021,0.0185,0.0192,0.0192,0.0192,0.0176,0.0184,0.0172,0.0184,0.0175,0.0179,0.0171,0.0177,0.0201,0.0189,0.0169,0.0196,0.0156,0.0156,0.0152,0.0152,0.0183,0.0183,0.0183,0.0183 | ||
14584 |
-- |
0.0% | 0.0% | -- |
-- -- PEG |
2,172,355,235 PEG |
0.046609,0.04893,0.04893,0.053533,0.053436,0.00020952,0.00020952,0.00020952,0.00020952,0.000219,0.000219,0.000219,0.000219,0.00014943,0.00014943,0.00014943,0.00014943,0.000148,0.000152,0.000153,0.000163,0.000161,0.000131,0.000131,0.00010469,0.00010469,0.00010469,0.00010469 | ||
14585 |
-- |
0.0% | 0.0% | -- |
-- -- ELC |
-- ELC |
0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001 | ||
14586 |
-- |
0.0% | 0.0% | -- |
-- -- UNO |
199,880 UNO |
58.6500,58.6500,61.5230,58.2338,58.8000,58.8000,62.3748,62.3748,63.4418,62.3748,65.3670,61.8840,64.1760,65.1845,64.1760,68.0000,67.2080,69.9200,67.2000,81.9000,83.8500,83.8500,83.8500,116.98,36.0000,16.5000,18.7500,18.7500 | ||
14587 |
-- |
0.0% | 0.0% | -- |
-- -- Avastars |
-- Avastars |
|||
14588 |
-- |
0.0% | 0.0% | -- |
-- -- NEGG |
-- NEGG |
|||
14589 |
-- |
0.0% | 0.0% | -- |
-- -- DACAT |
420,690,000,000,000 DACAT |
0.000000002248,0.0000000022516,0.0000000022738,0.0000000022169,0.0000000022154,0.000000002167,0.0000000021634,0.0000000021586,0.0000000021744,0.0000000021754,0.0000000021614,0.000000002169,0.0000000021701,0.0000000021758,0.0000000021758,0.0000000021758,0.0000000021131,0.0000000020834,0.0000000020344,0.0000000020077,0.0000000020524,0.0000000020847,0.0000000020613,0.0000000020853,0.0000000020685,0.0000000020685,0.0000000020685,0.0000000020685 | ||
14590 |
-- |
0.0% | 0.0% | -- |
-- -- HFI |
-- HFI |
0.00031774,0.00030042,0.00031859,0.00034102,0.00035156,0.00035822,0.00035804,0.00036275,0.00035072,0.0003502,0.00034871,0.00036921,0.0003729,0.00037163,0.00038012,0.00038303,0.00039171,0.00038865,0.00040476,0.00041007,0.00041462,0.00041466,0.00041235,0.00039426,0.00036966,0.00036966,0.00036966,0.00036966 | ||
14591 |
-- |
0.0% | 0.0% | -- |
-- -- GLC |
-- GLC |
|||
14592 |
-- |
0.0% | 0.0% | -- |
-- -- DACC2 |
-- DACC2 |
|||
14593 |
-- |
0.0% | 0.0% | -- |
-- -- CMP |
24,000,000 CMP |
0.005335,0.005357,0.005413,0.005437,0.005444,0.005444,0.005479,0.005479,0.005481,0.005481,0.005413,0.005384,0.005384,0.005384,0.005384,0.005384,0.005565,0.005532,0.005532,0.005532,0.005532,0.005702,0.005702,0.005702,0.005664,0.005664,0.005664,0.005664 | ||
14594 |
-- |
0.0% | 0.0% | -- |
-- -- MGP |
-- MGP |
0.001679,0.001679,0.001679,0.001869,0.001869,0.001869,0.001869,0.001995,0.001995,0.001995,0.001995,0.001878,0.001878,0.001878,0.001878,0.001878,0.001995,0.001995,0.001995,0.001995,0.001995,0.001995,0.001995,0.001995,0.001869,0.001869,0.001869,0.001869 | ||
14595 |
-- |
0.0% | 0.0% | -- |
-- -- CPMS |
-- CPMS |
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
14596 |
-- |
0.0% | 0.0% | -- |
-- -- ALI |
1,253,946,592 ALI |
0.00001033,0.00001039,0.0000104,0.00000292,0.00001024,0.00001022,0.00001022,0.00001022,0.00000989,0.00000989,0.00000989,0.00000374,0.00000374,0.0000037,0.00000405,0.00000983,0.00000983,0.00000983,0.00000983,0.00000982,0.00000982,0.0000009547,0.00000762,0.00000358,0.00000358,0.00000359,0.00000359,0.00000359 | ||
14597 |
-- |
0.0% | 0.0% | -- |
-- -- FOMP |
-- FOMP |
0.2226,0.2226,0.2226,0.2582,0.2226,0.2582,0.2582,0.2597,0.2597,0.2582,0.2582,0.2582,0.074772,0.074772,0.074772,0.074772,0.074772,0.077311,0.077311,0.077311,0.076856,0.076856,0.077001,0.077144,0.077144,0.077144,0.076965,0.076965 | ||
14598 |
-- |
0.0% | 0.0% | -- |
-- -- BIONIC |
-- BIONIC |
0.00079488,0.00077638,0.0007764,0.00077307,0.00076815,0.00076363,0.00076375,0.00077432,0.00074902,0.00077414,0.00079059,0.00078519,0.00078286,0.00074447,0.00074681,0.00075182,0.00075189,0.00073103,0.00072695,0.00072681,0.00070312,0.00070482,0.00071001,0.00070206,0.00071612,0.00071612,0.00071612,0.00071612 | ||
14599 |
-- |
0.0% | 0.0% | -- |
-- -- UCU |
-- UCU |
0.00022300,0.00022300,0.00022200,0.00022200,0.00022200,0.00022200,0.00003300,0.00003300,0.00003300,0.00003300,0.0013450,0.0013450,0.0013450,0.0013450,0.00003400,0.00003400,0.0013450,0.0013450,0.0013450,0.0013450,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500 | ||
14600 |
-- |
0.0% | 0.0% | -- |
-- -- CLV |
-- CLV |
0.0902,0.0887,0.0917,0.0892,0.0872,0.0847,0.084,0.0841,0.0833,0.0794,0.0782,0.0803,0.0694,0.0664,0.0625,0.061,0.0525,0.0593,0.059,0.0651,0.0636,0.0604,0.0639,0.0598,0.0583,0.0598,0.0595,0.0602 |