Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23446
Ανταλλακτήρια: 116
Market Cap: $$3.32T
24ωρος Όγκος: $105.24B
Κυριαρχία: BTC: 65.2% ETH: 9.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$7,578,710,388
69,524.39 BTC 62.81%
Υπόλοιπο στην αλυσίδα
$3,261,835,336
29,922.92 BTC
Επισκέψεις (Similarweb)
8,654,853
Alexa Rang
#--
Ακόλουθοι Twitter
1,485,473
Cybersecurity
9.38Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HTX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $108,942.81 | 108,942.81 | 2,497.5152 | $272,086,323 | 3.58% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $2,574.54 | 2,574.54 | 85,137.0998 | $219,188,868 | 2.89% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USDT | $2.2421 | 2.2421 | 39,676,149.1805 | $88,960,671.41 | 1.17% | Πρόσφατα |
| 4 |  Filecoin4 |
FIL/USDT | $2.3817 | 2.3817 | 33,010,089.429 | $78,620,129.99 | 1.04% | Πρόσφατα |
| 5 |  Sui5 |
SUI/USDT | $2.8949 | 2.8949 | 19,985,777.8823 | $57,856,828.39 | 0.76% | Πρόσφατα |
| 6 |  Aave6 |
AAVE/USDT | $275.74 | 275.74 | 183,554.293 | $50,613,774.7 | 0.67% | Πρόσφατα |
| 7 |  Bonk7 |
BONK/USDT | $0.0000162 | 0.0000162 | 2,826,326,828,878 | $45,786,494.63 | 0.6% | Πρόσφατα |
| 8 |  ChainLink8 |
LINK/USDT | $13.5533 | 13.5533 | 2,984,079.9259 | $40,444,130.46 | 0.53% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USDT | $0.5859 | 0.5859 | 67,076,580.7423 | $39,303,455.41 | 0.52% | Πρόσφατα |
| 10 |  WhiteBIT Token10 |
WBT/USDT | $43.6185 | 43.6185 | 879,646.3305 | $38,368,853.47 | 0.51% | Πρόσφατα |
| 11 |  Solana11 |
SOL/USDT | $152.59 | 152.59 | 243,518.3863 | $37,159,688.16 | 0.49% | Πρόσφατα |
| 12 |  Hedera Hashgraph12 |
HBAR/USDT | $0.1554 | 0.1554 | 234,461,139 | $36,437,371.15 | 0.48% | Πρόσφατα |
| 13 |  Gala13 |
GALA/USDT | $0.014794 | 0.014794 | 2,398,565,781 | $35,484,382.16 | 0.47% | Πρόσφατα |
| 14 |  Fartcoin14 |
FARTCOIN/USDT | $1.1516 | 1.1516 | 30,453,936.1537 | $35,071,666.49 | 0.46% | Πρόσφατα |
| 15 |  Litecoin15 |
LTC/USDT | $87.32 | 87.32 | 377,481.1508 | $32,961,654.09 | 0.43% | Πρόσφατα |
| 16 |  Uniswap16 |
UNI/USDT | $7.3221 | 7.3221 | 4,405,415.5228 | $32,256,893 | 0.42% | Πρόσφατα |
| 17 |  Pepe17 |
PEPE/USDT | $0.0000101 | 0.00001013 | 3,078,159,264,119 | $31,181,753.35 | 0.41% | Πρόσφατα |
| 18 |  Bitcoin Cash18 |
BCH/USDT | $510.34 | 510.34 | 55,960.8177 | $28,559,043.71 | 0.38% | Πρόσφατα |
| 19 |  Avalanche19 |
AVAX/USDT | $18.5469 | 18.5469 | 1,404,341.0968 | $26,046,173.89 | 0.34% | Πρόσφατα |
| 20 |  Monero20 |
XMR/USDT | $320.9 | 320.9 | 72,852.8814 | $23,378,489.64 | 0.31% | Πρόσφατα |
| 21 |  Polkadot NEW21 |
DOT/USDT | $3.5429 | 3.5429 | 6,551,696.6192 | $23,212,005.95 | 0.31% | Πρόσφατα |
| 22 |  Cosmos22 |
ATOM/USDT | $4.1799 | 4.1799 | 5,144,025.2269 | $21,501,511.05 | 0.28% | Πρόσφατα |
| 23 |  Toncoin23 |
TON/USDT | $2.8741 | 2.8741 | 5,781,782.9462 | $16,617,422.37 | 0.22% | Πρόσφατα |
| 24 |  USD Coin24 |
USDC/USDT | $0.9995 | 0.9995 | 15,789,829.7261 | $15,781,934.81 | 0.21% | Πρόσφατα |
| 25 |  HTX25 |
HTX/USDT | $0.00000175 | 0.00000175 | 8,638,335,535,335 | $15,117,087.19 | 0.2% | Πρόσφατα |
| 26 |  dogwifhat26 |
WIF/USDT | $0.9179 | 0.9179 | 16,010,695.7964 | $14,696,217.67 | 0.19% | Πρόσφατα |
| 27 |  AB27 |
AB/USDT | $0.008367 | 0.008367 | 1,756,059,445 | $14,692,949.38 | 0.19% | Πρόσφατα |
| 28 |  Quantoz USDQ28 |
USDQ/USDT | $0.9999 | 0.9999 | 14,176,654.973 | $14,175,237.31 | 0.19% | Πρόσφατα |
| 29 |  Binance Coin29 |
BNB/USDT | $660.03 | 660.03 | 20,661.7804 | $13,637,394.92 | 0.18% | Πρόσφατα |
| 30 |  ARPA30 |
ARPA/USDT | $0.021556 | 0.021556 | 630,076,571 | $13,581,930.56 | 0.18% | Πρόσφατα |
| 31 |  Stellar31 |
XLM/USDT | $0.2386 | 0.2386 | 56,196,929.3018 | $13,412,127.74 | 0.18% | Πρόσφατα |
| 32 |  Plume32 |
PLUME/USDT | $0.106 | 0.106 | 125,093,833 | $13,266,200.99 | 0.17% | Πρόσφατα |
| 33 |  SUN(new)33 |
SUN/USDT | $0.017578 | 0.017578 | 709,666,939 | $12,474,525.45 | 0.16% | Πρόσφατα |
| 34 |  Moca Network34 |
MOCA/USDT | $0.07208 | 0.07208 | 170,971,619 | $12,323,634.3 | 0.16% | Πρόσφατα |
| 35 |  Pudgy Penguins35 |
PENGU/USDT | $0.0154 | 0.0154 | 775,008,579 | $11,935,132.12 | 0.16% | Πρόσφατα |
| 36 |  Decentraland36 |
MANA/USDT | $0.2685 | 0.2685 | 44,151,795.9096 | $11,854,757.2 | 0.16% | Πρόσφατα |
| 37 |  Dai Stablecoin37 |
DAI/USDT | $0.999 | 0.999 | 11,760,144.0336 | $11,748,383.89 | 0.15% | Πρόσφατα |
| 38 |  XDC Network38 |
XDC/USDT | $0.060552 | 0.060552 | 192,662,206 | $11,666,081.9 | 0.15% | Πρόσφατα |
| 39 |  aixbt by Virtuals39 |
AIXBT/USDT | $0.1346 | 0.1346 | 86,376,421.9264 | $11,626,266.39 | 0.15% | Πρόσφατα |
| 40 |  CoW Protocol Token40 |
COW/USDT | $0.2874 | 0.2874 | 39,076,588.4647 | $11,230,611.52 | 0.15% | Πρόσφατα |
| 41 |  JUST41 |
JST/USDT | $0.034999 | 0.034999 | 320,623,274 | $11,221,493.97 | 0.15% | Πρόσφατα |
| 42 |  Initia42 |
INIT/USDT | $0.4709 | 0.4709 | 23,226,882.3529 | $10,937,538.9 | 0.14% | Πρόσφατα |
| 43 |  Arbitrum43 |
ARB/USDT | $0.3519 | 0.3519 | 29,261,203.5249 | $10,297,017.52 | 0.14% | Πρόσφατα |
| 44 |  Biswap44 |
BSW/USDT | $0.017719 | 0.017719 | 569,881,918 | $10,097,737.71 | 0.13% | Πρόσφατα |
| 45 |  Tether Gold45 |
XAUT/USDT | $3,346.69 | 3,346.69 | 3,006.9689 | $10,063,392.75 | 0.13% | Πρόσφατα |
| 46 |  MUBARAK46 |
MUBARAK/USDT | $0.03916 | 0.03916 | 254,254,198 | $9,956,594.39 | 0.13% | Πρόσφατα |
| 47 |  FTX Token47 |
FTT/USDT | $0.8447 | 0.8447 | 11,777,677.9585 | $9,948,604.57 | 0.13% | Πρόσφατα |
| 48 |  ConstitutionDAO48 |
PEOPLE/USDT | $0.018897 | 0.018897 | 523,772,257 | $9,897,724.34 | 0.13% | Πρόσφατα |
| 49 |  Chain49 |
XCN/USDT | $0.014533 | 0.014533 | 672,406,686 | $9,772,086.37 | 0.13% | Πρόσφατα |
| 50 |  AWE Network50 |
AWE/USDT | $0.07137 | 0.07137 | 134,618,253 | $9,607,704.72 | 0.13% | Πρόσφατα |
| 51 |  Jasmy51 |
JASMY/USDT | $0.012834 | 0.012834 | 741,881,959 | $9,521,313.06 | 0.13% | Πρόσφατα |
| 52 |  KAITO52 |
KAITO/USDT | $1.626 | 1.626 | 5,828,687.1373 | $9,477,445.29 | 0.12% | Πρόσφατα |
| 53 |  Bitcoin SV53 |
BSV/USDT | $24.5785 | 24.5785 | 374,010.3155 | $9,192,612.54 | 0.12% | Πρόσφατα |
| 54 |  Alchemy Pay54 |
ACH/USDT | $0.018729 | 0.018729 | 488,682,404 | $9,152,532.74 | 0.12% | Πρόσφατα |
| 55 |  Newton Protocol55 |
NEWT/USDT | $0.3529 | 0.3529 | 25,455,413.9424 | $8,983,215.58 | 0.12% | Πρόσφατα |
| 56 |  Qtum56 |
QTUM/USDT | $2.037 | 2.037 | 4,288,065.4566 | $8,734,789.34 | 0.12% | Πρόσφατα |
| 57 |  Peanut the Squirrel57 |
PNUT/USDT | $0.2379 | 0.2379 | 35,095,088.5584 | $8,349,121.57 | 0.11% | Πρόσφατα |
| 58 |  Virtuals Protocol58 |
VIRTUAL/USDT | $1.6171 | 1.6171 | 5,081,242.2609 | $8,216,876.86 | 0.11% | Πρόσφατα |
| 59 |  Story59 |
IP/USDT | $2.9859 | 2.9859 | 2,661,438.0992 | $7,946,788.02 | 0.1% | Πρόσφατα |
| 60 |  Velo60 |
VELO/USDT | $0.014429 | 0.014429 | 537,855,476 | $7,760,716.66 | 0.1% | Πρόσφατα |
| 61 |  cat in a dogs world61 |
MEW/USDT | $0.002711 | 0.002711 | 2,827,492,323 | $7,665,331.69 | 0.1% | Πρόσφατα |
| 62 |  Pendle62 |
PENDLE/USDT | $3.5391 | 3.5391 | 2,157,066.4953 | $7,634,074.03 | 0.1% | Πρόσφατα |
| 63 |  WINkLink63 |
WIN/USDT | $0.0000498 | 0.00004984 | 152,363,037,085 | $7,593,773.77 | 0.1% | Πρόσφατα |
| 64 |  Drift64 |
DRIFT/USDT | $0.3884 | 0.3884 | 19,476,757.1216 | $7,564,772.47 | 0.1% | Πρόσφατα |
| 65 |  Big Time65 |
BIGTIME/USDT | $0.05364 | 0.05364 | 139,784,034 | $7,498,015.58 | 0.1% | Πρόσφατα |
| 66 |  Ethereum Name Service66 |
ENS/USDT | $19.2946 | 19.2946 | 385,698.9885 | $7,441,907.7 | 0.1% | Πρόσφατα |
| 67 |  XYO Network67 |
XYO/USDT | $0.009021 | 0.009021 | 792,556,299 | $7,149,650.37 | 0.09% | Πρόσφατα |
| 68 |  TRON68 |
TRX/USDT | $0.2856 | 0.2856 | 24,894,902.8678 | $7,110,581.74 | 0.09% | Πρόσφατα |
| 69 |  Merlin Chain69 |
MERL/USDT | $0.1023 | 0.1023 | 68,338,568.1345 | $6,991,035.52 | 0.09% | Πρόσφατα |
| 70 |  Fragmetric70 |
FRAG/USDT | $0.0868 | 0.0868 | 79,906,183.1471 | $6,935,856.7 | 0.09% | Πρόσφατα |
| 71 |  PAAL AI71 |
PAAL/USDT | $0.1035 | 0.1035 | 65,996,827.9341 | $6,830,671.69 | 0.09% | Πρόσφατα |
| 72 |  sudeng72 |
HIPPO/USDT | $0.001828 | 0.001828 | 3,730,446,689 | $6,819,256.55 | 0.09% | Πρόσφατα |
| 73 |  Avalon73 |
AVL/USDT | $0.1282 | 0.1282 | 52,123,186.5495 | $6,683,756.21 | 0.09% | Πρόσφατα |
| 74 |  Lagrange74 |
LA/USDT | $0.5363 | 0.5363 | 12,406,479.2067 | $6,653,594.8 | 0.09% | Πρόσφατα |
| 75 |  deBridge75 |
DBR/USDT | $0.02241 | 0.02241 | 296,744,182 | $6,650,037.12 | 0.09% | Πρόσφατα |
| 76 |  Curve76 |
CRV/USDT | $0.5286 | 0.5286 | 12,494,565.2031 | $6,604,627.17 | 0.09% | Πρόσφατα |
| 77 |  Floki Inu77 |
FLOKI/USDT | $0.0000784 | 0.00007837 | 83,738,828,175 | $6,562,611.96 | 0.09% | Πρόσφατα |
| 78 |  RedStone78 |
RED/USDT | $0.3109 | 0.3109 | 21,031,556.2035 | $6,538,710.82 | 0.09% | Πρόσφατα |
| 79 |  Banana For Scale79 |
BANANAS31/USDT | $0.013685 | 0.013685 | 476,697,143 | $6,523,600.4 | 0.09% | Πρόσφατα |
| 80 |  Waves80 |
WAVES/USDT | $0.9891 | 0.9891 | 6,593,916.77 | $6,522,043.08 | 0.09% | Πρόσφατα |
| 81 |  Grass81 |
GRASS/USDT | $1.1006 | 1.1006 | 5,888,372.5258 | $6,480,742.8 | 0.09% | Πρόσφατα |
| 82 |  Theta82 |
THETA/USDT | $0.7205 | 0.7205 | 8,819,554.8173 | $6,354,489.25 | 0.08% | Πρόσφατα |
| 83 |  Adventure Gold83 |
AGLD/USDT | $0.7224 | 0.7224 | 8,613,904.6634 | $6,222,684.73 | 0.08% | Πρόσφατα |
| 84 |  Build On BNB84 |
BOBBSC/USDT | $0.0000000519 | 0.0000000519 | 119,718,044,229,336 | $6,213,366.5 | 0.08% | Πρόσφατα |
| 85 |  Resolv85 |
RESOLV/USDT | $0.1455 | 0.1455 | 41,534,063.6352 | $6,043,206.26 | 0.08% | Πρόσφατα |
| 86 |  Algorand86 |
ALGO/USDT | $0.1824 | 0.1824 | 33,072,522.3226 | $6,032,428.07 | 0.08% | Πρόσφατα |
| 87 |  Aethir87 |
ATH/USDT | $0.02825 | 0.02825 | 213,077,602 | $6,019,442.26 | 0.08% | Πρόσφατα |
| 88 |  Berachain88 |
BERA/USDT | $1.7632 | 1.7632 | 3,410,697.1352 | $6,013,741.19 | 0.08% | Πρόσφατα |
| 89 |  CARV89 |
CARV/USDT | $0.2454 | 0.2454 | 24,482,762.9275 | $6,008,070.02 | 0.08% | Πρόσφατα |
| 90 |  Celestia90 |
TIA/USDT | $1.6025 | 1.6025 | 3,736,940.7757 | $5,988,447.59 | 0.08% | Πρόσφατα |
| 91 |  Turbo91 |
TURBO/USDT | $0.003758 | 0.003758 | 1,570,563,329 | $5,902,176.99 | 0.08% | Πρόσφατα |
| 92 |  Zircuit92 |
ZRC/USDT | $0.02313 | 0.02313 | 254,491,540 | $5,886,389.32 | 0.08% | Πρόσφατα |
| 93 |  PayPal USD93 |
PYUSD/USDT | $0.9988 | 0.9988 | 5,870,113.774 | $5,863,069.64 | 0.08% | Πρόσφατα |
| 94 |  Sundog94 |
SUNDOG/USDT | $0.05688 | 0.05688 | 102,232,300 | $5,814,973.22 | 0.08% | Πρόσφατα |
| 95 |  Elixir95 |
ELX/USDT | $0.0993 | 0.0993 | 58,300,429.3717 | $5,789,232.64 | 0.08% | Πρόσφατα |
| 96 |  Spark96 |
SPK/USDT | $0.036124 | 0.036124 | 160,255,761 | $5,789,079.11 | 0.08% | Πρόσφατα |
| 97 |  Alchemist AI97 |
ALCH/USDT | $0.1271 | 0.1271 | 45,402,700.5564 | $5,774,769.48 | 0.08% | Πρόσφατα |
| 98 |  StakeStone98 |
STO/USDT | $0.07272 | 0.07272 | 79,282,627.4557 | $5,765,432.67 | 0.08% | Πρόσφατα |
| 99 |  Ava AI99 |
AVAAI/USDT | $0.0304 | 0.0304 | 188,456,069 | $5,729,064.5 | 0.08% | Πρόσφατα |
| 100 |  Nano100 |
NANO/USDT | $0.8133 | 0.8133 | 7,032,998.9358 | $5,719,938.03 | 0.08% | Πρόσφατα |