Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23233
Ανταλλακτήρια: 112
Market Cap: $$3.11T
24ωρος Όγκος: $130.99B
Κυριαρχία: BTC: 64.4% ETH: 8%
ETH Gas: 29 Gwei
Επίσημη διεύθυνση ιστότοπου:
Υποστήριξη νομισμάτων Fiat:
USD
EUR
GBP
Ξεκίνησε:
-- , 2014-05
Διαπραγμάτευση περιθωρίου:
N
Νομίσματα/Αγορές:
78/155
Όγκος συναλλαγών 24 ώρες
$2,715,414,296
26,927.17 BTC 68.15%
Υπόλοιπο στην αλυσίδα
$2,216,962,000
21,984.31 BTC
Επισκέψεις (Similarweb)
30,715,397
Alexa Rang
#--
Ακόλουθοι Twitter
5,826,440
Cybersecurity
9.71Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Coinbase Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $100,887.13 | 100,887.13 | 12,206.5643 | $1,231,485,247 | 45.35% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USD | $2,059.74 | 2,059.74 | 225,499.3061 | $464,469,940 | 17.1% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USD | $160.05 | 160.05 | 1,321,657.6848 | $211,531,312 | 7.79% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USD | $2.2652 | 2.2652 | 78,369,183.6199 | $177,521,874 | 6.54% | Πρόσφατα |
| 5 |  Tether5 |
USDT/USD | $1.0001 | 1.0001 | 71,288,384.16 | $71,295,513 | 2.63% | Πρόσφατα |
| 6 |  Litecoin6 |
LTC/USD | $94.01 | 94.01 | 388,546.0157 | $36,527,210.94 | 1.35% | Πρόσφατα |
| 7 |  Bitcoin Cash7 |
BCH/USD | $422.1 | 422.1 | 85,701.8313 | $36,174,743.03 | 1.33% | Πρόσφατα |
| 8 | Bitcoin8 |
BTC/EUR | $89,658.49 | 89,658.49 | 323.578334 | $32,621,741.49 | 1.2% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USD | $0.7314 | 0.7314 | 44,411,337.1818 | $32,482,452.01 | 1.19% | Πρόσφατα |
| 10 |  ChainLink10 |
LINK/USD | $15.227 | 15.227 | 1,791,855.25 | $27,284,579.89 | 1.0% | Πρόσφατα |
| 11 |  USD Coin11 |
USDC/EUR | $0.8887 | 0.8887 | 27,233,167.59 | $27,213,827.36 | 0.99% | Πρόσφατα |
| 12 |  Stellar12 |
XLM/USD | $0.2803 | 0.2803 | 94,640,637.6282 | $26,531,556.35 | 0.97% | Πρόσφατα |
| 13 | Ethereum13 |
ETH/USDT | $2,050.63 | 2,050.63 | 12,835.2275 | $26,320,302.73 | 0.97% | Πρόσφατα |
| 14 |  Hedera Hashgraph14 |
HBAR/USD | $0.1917 | 0.1917 | 118,234,247 | $22,667,869.93 | 0.83% | Πρόσφατα |
| 15 | Ethereum15 |
ETH/BTC | $0.02033 | 0.02033 | 9,719.0482 | $20,008,327.75 | 0.74% | Πρόσφατα |
| 16 | Bitcoin16 |
BTC/USDT | $101,262.74 | 101,262.74 | 195.327995 | $19,779,448.04 | 0.73% | Πρόσφατα |
| 17 |  Aave17 |
AAVE/USD | $194.77 | 194.77 | 91,914.368 | $17,902,161.46 | 0.66% | Πρόσφατα |
| 18 | Ethereum18 |
ETH/EUR | $1,822.83 | 1,822.83 | 8,334.0003 | $17,081,891.89 | 0.63% | Πρόσφατα |
| 19 |  Curve19 |
CRV/USD | $0.7427 | 0.7427 | 22,583,618.04 | $16,772,853.12 | 0.61% | Πρόσφατα |
| 20 |  Stacks20 |
STX/USD | $0.9678 | 0.9678 | 15,408,004.92 | $14,911,867.16 | 0.55% | Πρόσφατα |
| 21 | Tether21 |
USDT/EUR | $0.8889 | 0.8889 | 14,607,757.02 | $14,601,653.64 | 0.54% | Πρόσφατα |
| 22 |  EOS22 |
EOS/USD | $0.8537 | 0.8537 | 14,469,791 | $12,352,860.58 | 0.45% | Πρόσφατα |
| 23 |  Fetch.AI23 |
FET/USD | $0.7422 | 0.7422 | 15,450,643.7 | $11,467,467.75 | 0.42% | Πρόσφατα |
| 24 |  Uniswap24 |
UNI/USD | $5.548 | 5.548 | 2,000,717.9779 | $11,099,983.34 | 0.41% | Πρόσφατα |
| 25 | Ripple25 |
XRP/EUR | $2.0131 | 2.0131 | 4,103,258.139 | $9,311,305.58 | 0.34% | Πρόσφατα |
| 26 |  Polkadot NEW26 |
DOT/USD | $4.299 | 4.299 | 2,017,907.3206 | $8,674,983.57 | 0.32% | Πρόσφατα |
| 27 |  Maker27 |
MKR/USD | $1,660.04 | 1,660.04 | 4,020.8157 | $6,674,714.98 | 0.25% | Πρόσφατα |
| 28 | Solana28 |
SOL/EUR | $142.29 | 142.29 | 40,908.522 | $6,545,223.11 | 0.24% | Πρόσφατα |
| 29 |  Algorand29 |
ALGO/USD | $0.2178 | 0.2178 | 28,944,884.3 | $6,304,195.8 | 0.23% | Πρόσφατα |
| 30 |  Quant30 |
QNT/USD | $95.76 | 95.76 | 64,331.316 | $6,160,366.82 | 0.23% | Πρόσφατα |
| 31 | Solana31 |
SOL/BTC | $0.001602 | 0.001602 | 36,349.386 | $5,905,228.28 | 0.22% | Πρόσφατα |
| 32 | Bitcoin Cash32 |
BCH/EUR | $375.49 | 375.49 | 11,427.1164 | $4,836,725.25 | 0.18% | Πρόσφατα |
| 33 |  Internet Computer(Dfinity)33 |
ICP/USD | $4.937 | 4.937 | 937,896.4461 | $4,630,394.75 | 0.17% | Πρόσφατα |
| 34 | Aave34 |
AAVE/EUR | $169.95 | 169.95 | 23,890.817 | $4,572,159.96 | 0.17% | Πρόσφατα |
| 35 | Solana35 |
SOL/USDT | $159.67 | 159.67 | 23,210.161 | $3,705,966.41 | 0.14% | Πρόσφατα |
| 36 |  Vechain36 |
VET/USD | $0.02725 | 0.02725 | 120,445,844 | $3,282,149.25 | 0.12% | Πρόσφατα |
| 37 |  RNDR Token37 |
RNDR/USD | $4.7092 | 4.7092 | 663,266.52 | $3,123,454.7 | 0.12% | Πρόσφατα |
| 38 |  Ethereum Classic38 |
ETC/USD | $17.7 | 17.7 | 173,935.7436 | $3,078,662.66 | 0.11% | Πρόσφατα |
| 39 | Ripple39 |
XRP/USDT | $2.2455 | 2.2455 | 1,216,313.5221 | $2,731,232.01 | 0.1% | Πρόσφατα |
| 40 | EOS40 |
EOS/EUR | $0.7527 | 0.7527 | 3,225,939.4 | $2,730,325.39 | 0.1% | Πρόσφατα |
| 41 | Cardano41 |
ADA/EUR | $0.6582 | 0.6582 | 3,548,698.22 | $2,632,954.4 | 0.1% | Πρόσφατα |
| 42 | Cardano42 |
ADA/USDT | $0.7412 | 0.7412 | 3,407,640.49 | $2,525,743.13 | 0.09% | Πρόσφατα |
| 43 | Litecoin43 |
LTC/BTC | $0.000925 | 0.000925 | 25,214.5822 | $2,351,615.23 | 0.09% | Πρόσφατα |
| 44 | Hedera Hashgraph44 |
HBAR/USDT | $0.1917 | 0.1917 | 11,945,012.4 | $2,290,814.48 | 0.08% | Πρόσφατα |
| 45 |  Filecoin45 |
FIL/USD | $2.832 | 2.832 | 779,967.351 | $2,208,867.54 | 0.08% | Πρόσφατα |
| 46 |  Alchemy Pay46 |
ACH/USD | $0.026629 | 0.026629 | 73,313,343.3 | $1,952,261.02 | 0.07% | Πρόσφατα |
| 47 |  New Kind of Network47 |
NKN/USD | $0.038 | 0.038 | 50,998,126.8 | $1,937,928.82 | 0.07% | Πρόσφατα |
| 48 | Fetch.AI48 |
FET/USDT | $0.7439 | 0.7439 | 2,546,056.6 | $1,894,011.5 | 0.07% | Πρόσφατα |
| 49 |  DIA49 |
DIA/USD | $0.4889 | 0.4889 | 3,570,350.24 | $1,745,829.86 | 0.06% | Πρόσφατα |
| 50 |  Cosmos50 |
ATOM/USD | $4.451 | 4.451 | 387,769.84 | $1,725,963.56 | 0.06% | Πρόσφατα |
| 51 |  COTI51 |
COTI/USD | $0.0772 | 0.0772 | 21,203,439.4 | $1,636,905.52 | 0.06% | Πρόσφατα |
| 52 |  Helium52 |
HNT/USD | $3.989 | 3.989 | 410,032.76 | $1,635,620.68 | 0.06% | Πρόσφατα |
| 53 |  Graph53 |
GRT/USD | $0.1008 | 0.1008 | 15,838,249.76 | $1,596,495.58 | 0.06% | Πρόσφατα |
| 54 | Litecoin54 |
LTC/EUR | $83.32 | 83.32 | 15,821.5461 | $1,485,985.52 | 0.05% | Πρόσφατα |
| 55 |  Amp55 |
AMP/USD | $0.00417 | 0.00417 | 289,984,881 | $1,209,236.95 | 0.04% | Πρόσφατα |
| 56 |  Zcash56 |
ZEC/USD | $40.94 | 40.94 | 29,250.4612 | $1,197,513.88 | 0.04% | Πρόσφατα |
| 57 | Tether57 |
USDT/USDC | $1.0001 | 1.0001 | 1,191,797.26 | $1,191,678.06 | 0.04% | Πρόσφατα |
| 58 |  Loopring58 |
LRC/USD | $0.1054 | 0.1054 | 10,701,631.75 | $1,127,951.99 | 0.04% | Πρόσφατα |
| 59 | Bitcoin Cash59 |
BCH/BTC | $0.004155 | 0.004155 | 2,645.4438 | $1,108,261.7 | 0.04% | Πρόσφατα |
| 60 | ChainLink60 |
LINK/USDT | $15.21 | 15.21 | 71,499.369 | $1,087,505.4 | 0.04% | Πρόσφατα |
| 61 |  Polygon61 |
MATIC/USD | $0.2353 | 0.2353 | 4,281,573 | $1,007,454.13 | 0.04% | Πρόσφατα |
| 62 | Algorand62 |
ALGO/EUR | $0.1936 | 0.1936 | 3,995,425 | $871,936.24 | 0.03% | Πρόσφατα |
| 63 | RNDR Token63 |
RNDR/USDT | $4.6412 | 4.6412 | 186,748.78 | $866,738.44 | 0.03% | Πρόσφατα |
| 64 |  yearn.finance64 |
YFI/USD | $5,588 | 5,588 | 147.908289 | $826,511.52 | 0.03% | Πρόσφατα |
| 65 | ChainLink65 |
LINK/EUR | $13.64 | 13.64 | 52,459.16 | $806,588.63 | 0.03% | Πρόσφατα |
| 66 | Polkadot NEW66 |
DOT/EUR | $3.82 | 3.82 | 184,277.241 | $792,691.7 | 0.03% | Πρόσφατα |
| 67 |  Decentraland67 |
MANA/USD | $0.3212 | 0.3212 | 2,419,573.64 | $777,167.05 | 0.03% | Πρόσφατα |
| 68 |  Sushi68 |
SUSHI/USD | $0.6846 | 0.6846 | 1,081,755.55 | $740,569.85 | 0.03% | Πρόσφατα |
| 69 |  Compound69 |
COMP/USD | $41.63 | 41.63 | 17,255.455 | $718,344.59 | 0.03% | Πρόσφατα |
| 70 | Aave70 |
AAVE/BTC | $0.001897 | 0.001897 | 3,696.388 | $707,568.87 | 0.03% | Πρόσφατα |
| 71 |  Tellor71 |
TRB/USD | $30.13 | 30.13 | 20,308.84 | $611,905.35 | 0.02% | Πρόσφατα |
| 72 | Polkadot NEW72 |
DOT/BTC | $0.0000428 | 0.0000428 | 127,576.364 | $553,721.12 | 0.02% | Πρόσφατα |
| 73 |  Reserve Rights73 |
RSR/USD | $0.009293 | 0.009293 | 57,301,437 | $532,502.25 | 0.02% | Πρόσφατα |
| 74 | Curve74 |
CRV/EUR | $0.6668 | 0.6668 | 661,400.56 | $497,137.52 | 0.02% | Πρόσφατα |
| 75 |  SKALE Network75 |
SKL/USD | $0.0224 | 0.0224 | 21,214,150.5 | $475,196.97 | 0.02% | Πρόσφατα |
| 76 | Ethereum Classic76 |
ETC/EUR | $15.63 | 15.63 | 25,921.7947 | $456,239.93 | 0.02% | Πρόσφατα |
| 77 |  Radicle77 |
RAD/USD | $0.79 | 0.79 | 575,110.45 | $454,337.26 | 0.02% | Πρόσφατα |
| 78 |  Tezos78 |
XTZ/USD | $0.577 | 0.577 | 702,037.61 | $405,075.7 | 0.01% | Πρόσφατα |
| 79 | Stellar79 |
XLM/EUR | $0.2493 | 0.2493 | 1,341,333 | $376,045.56 | 0.01% | Πρόσφατα |
| 80 |  Horizen80 |
ZEN/USD | $9.037 | 9.037 | 40,332.654 | $364,486.19 | 0.01% | Πρόσφατα |
| 81 |  Livepeer Token81 |
LPT/USD | $4.98 | 4.98 | 65,788.379 | $327,626.13 | 0.01% | Πρόσφατα |
| 82 | Uniswap82 |
UNI/EUR | $5.02 | 5.02 | 56,580.095 | $320,172.32 | 0.01% | Πρόσφατα |
| 83 |  Dai Stablecoin83 |
DAI/USD | $0.9999 | 0.9999 | 300,094.6844 | $300,064.67 | 0.01% | Πρόσφατα |
| 84 | Cardano84 |
ADA/BTC | $0.00000724 | 0.00000724 | 408,451.04 | $298,389.42 | 0.01% | Πρόσφατα |
| 85 |  Ocean Protocol85 |
OCEAN/USD | $0.3207 | 0.3207 | 847,211.3 | $271,700.66 | 0.01% | Πρόσφατα |
| 86 |  Dash86 |
DASH/USD | $22.74 | 22.74 | 11,612.5083 | $264,068.44 | 0.01% | Πρόσφατα |
| 87 |  Synthetix87 |
SNX/USD | $0.696 | 0.696 | 363,466.484 | $252,972.67 | 0.01% | Πρόσφατα |
| 88 | EOS88 |
EOS/BTC | $0.00000854 | 0.00000854 | 291,645.7 | $247,808.05 | 0.01% | Πρόσφατα |
| 89 |  MultiversX89 |
EGLD/USD | $16.51 | 16.51 | 14,845.312 | $245,096.1 | 0.01% | Πρόσφατα |
| 90 | Synthetix90 |
SNX/EUR | $0.613 | 0.613 | 281,523.143 | $194,571.65 | 0.01% | Πρόσφατα |
| 91 |  Axie Infinity91 |
AXS/USD | $2.579 | 2.579 | 72,437.777 | $186,817.03 | 0.01% | Πρόσφατα |
| 92 |  Cartesi92 |
CTSI/USD | $0.0661 | 0.0661 | 2,786,804.9 | $184,207.8 | 0.01% | Πρόσφατα |
| 93 |  Numeraire93 |
NMR/USD | $9.09 | 9.09 | 19,860.819 | $180,534.84 | 0.01% | Πρόσφατα |
| 94 |  UMA94 |
UMA/USD | $1.204 | 1.204 | 141,605.415 | $170,492.92 | 0.01% | Πρόσφατα |
| 95 |  Basic Attention Token95 |
BAT/USD | $0.1471 | 0.1471 | 1,133,980.1 | $166,899.19 | 0.01% | Πρόσφατα |
| 96 | Graph96 |
GRT/EUR | $0.0895 | 0.0895 | 1,635,750.59 | $165,027.57 | 0.01% | Πρόσφατα |
| 97 |  0x97 |
ZRX/USD | $0.2717 | 0.2717 | 586,948.1609 | $159,480.86 | 0.01% | Πρόσφατα |
| 98 |  Enzyme98 |
MLN/USD | $8.9 | 8.9 | 16,199.741 | $144,177.69 | 0.01% | Πρόσφατα |
| 99 | ChainLink99 |
LINK/BTC | $0.000152 | 0.00015194 | 8,730.66 | $134,503.2 | 0.0% | Πρόσφατα |
| 100 |  Kyber Network100 |
KNC/USD | $0.3679 | 0.3679 | 359,925.8 | $132,416.7 | 0.0% | Πρόσφατα |