Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23703
Ανταλλακτήρια: 115
Market Cap: $$3.84T
24ωρος Όγκος: $144.07B
Κυριαρχία: BTC: 59.8% ETH: 13.5%
ETH Gas: 29 Gwei
Επίσημη διεύθυνση ιστότοπου:
Υποστήριξη νομισμάτων Fiat:
USD
EUR
GBP
Ξεκίνησε:
-- , 2014-05
Διαπραγμάτευση περιθωρίου:
N
Νομίσματα/Αγορές:
77/153
Όγκος συναλλαγών 24 ώρες
$2,511,036,401
21,742.42 BTC 19.51%
Υπόλοιπο στην αλυσίδα
$2,216,962,000
19,196.11 BTC
Επισκέψεις (Similarweb)
30,715,397
Alexa Rang
#--
Ακόλουθοι Twitter
5,826,440
Cybersecurity
9.71Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Coinbase Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,287.3 | 4,287.3 | 186,541.8687 | $799,760,953 | 32.49% | Πρόσφατα |
| 2 |  Bitcoin2 |
BTC/USD | $115,483.2 | 115,483.2 | 5,800.8287 | $669,898,270 | 27.21% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USD | $3.018 | 3.018 | 72,490,717.2662 | $218,776,984 | 8.89% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USD | $181.64 | 181.64 | 898,961.1486 | $163,287,303 | 6.63% | Πρόσφατα |
| 5 |  ChainLink5 |
LINK/USD | $24.283 | 24.283 | 4,955,158.92 | $120,326,124 | 4.89% | Πρόσφατα |
| 6 |  Cardano6 |
ADA/USD | $0.9304 | 0.9304 | 82,514,426.8165 | $76,771,422.71 | 3.12% | Πρόσφατα |
| 7 |  Tether7 |
USDT/USD | $1.0004 | 1.0004 | 67,626,679.79 | $67,655,083 | 2.75% | Πρόσφατα |
| 8 | Ethereum8 |
ETH/USDT | $4,284.73 | 4,284.73 | 9,016.4178 | $38,632,916 | 1.57% | Πρόσφατα |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.2418 | 0.2418 | 107,503,778 | $26,004,088.91 | 1.06% | Πρόσφατα |
| 10 |  Stellar10 |
XLM/USD | $0.4086 | 0.4086 | 61,790,922.5739 | $25,252,590.66 | 1.03% | Πρόσφατα |
| 11 |  Litecoin11 |
LTC/USD | $116.14 | 116.14 | 179,769.277 | $20,878,403.83 | 0.85% | Πρόσφατα |
| 12 |  USD Coin12 |
USDC/EUR | $0.8562 | 0.8562 | 20,842,466.94 | $20,846,903.05 | 0.84% | Πρόσφατα |
| 13 | Bitcoin13 |
BTC/EUR | $98,904.74 | 98,904.74 | 177.197263 | $20,473,463.44 | 0.83% | Πρόσφατα |
| 14 | Bitcoin14 |
BTC/USDT | $115,475.05 | 115,475.05 | 171.627835 | $19,818,732.88 | 0.81% | Πρόσφατα |
| 15 | Ethereum15 |
ETH/EUR | $3,669.82 | 3,669.82 | 3,958.3789 | $16,969,902.1 | 0.69% | Πρόσφατα |
| 16 |  Aave16 |
AAVE/USD | $287.19 | 287.19 | 45,358.953 | $13,026,637.71 | 0.53% | Πρόσφατα |
| 17 |  Curve17 |
CRV/USD | $0.8652 | 0.8652 | 13,969,534.07 | $12,086,440.88 | 0.49% | Πρόσφατα |
| 18 | Ethereum18 |
ETH/BTC | $0.0371 | 0.0371 | 2,529.5255 | $10,836,802.12 | 0.44% | Πρόσφατα |
| 19 | ChainLink19 |
LINK/BTC | $0.00021 | 0.00021032 | 404,653.15 | $9,828,388.34 | 0.4% | Πρόσφατα |
| 20 |  Polkadot NEW20 |
DOT/USD | $3.87 | 3.87 | 2,473,089.9637 | $9,570,858.16 | 0.39% | Πρόσφατα |
| 21 |  Uniswap21 |
UNI/USD | $10.431 | 10.431 | 547,701.6042 | $5,713,075.43 | 0.23% | Πρόσφατα |
| 22 | Solana22 |
SOL/EUR | $155.53 | 155.53 | 27,961.555 | $5,080,339.01 | 0.21% | Πρόσφατα |
| 23 | Solana23 |
SOL/USDT | $181.36 | 181.36 | 24,336.725 | $4,413,708.45 | 0.18% | Πρόσφατα |
| 24 | Ripple24 |
XRP/EUR | $2.5857 | 2.5857 | 1,413,874.0578 | $4,270,768.82 | 0.17% | Πρόσφατα |
| 25 | Hedera Hashgraph25 |
HBAR/USDT | $0.2419 | 0.2419 | 17,135,330.5 | $4,145,207.8 | 0.17% | Πρόσφατα |
| 26 |  Fetch.AI26 |
FET/USD | $0.6802 | 0.6802 | 5,903,920.2 | $4,015,846.52 | 0.16% | Πρόσφατα |
| 27 | ChainLink27 |
LINK/EUR | $20.83 | 20.83 | 163,358.23 | $3,975,094.81 | 0.16% | Πρόσφατα |
| 28 |  SKALE Network28 |
SKL/USD | $0.0322 | 0.0322 | 120,881,560 | $3,892,386.23 | 0.16% | Πρόσφατα |
| 29 | Tether29 |
USDT/EUR | $0.8567 | 0.8567 | 3,801,035.64 | $3,804,331.26 | 0.15% | Πρόσφατα |
| 30 | Cardano30 |
ADA/EUR | $0.7992 | 0.7992 | 3,973,106.55 | $3,709,393.35 | 0.15% | Πρόσφατα |
| 31 |  Algorand31 |
ALGO/USD | $0.2508 | 0.2508 | 13,051,309.7 | $3,273,268.47 | 0.13% | Πρόσφατα |
| 32 |  Bitcoin Cash32 |
BCH/USD | $567 | 567 | 5,462.8632 | $3,097,443.48 | 0.13% | Πρόσφατα |
| 33 | Tether33 |
USDT/USDC | $1.0005 | 1.0005 | 2,647,794.11 | $2,647,793.45 | 0.11% | Πρόσφατα |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USD | $5.246 | 5.246 | 496,027.5185 | $2,602,160.36 | 0.11% | Πρόσφατα |
| 35 | Aave35 |
AAVE/EUR | $245.79 | 245.79 | 7,363.025 | $2,114,159.2 | 0.09% | Πρόσφατα |
| 36 |  Cartesi36 |
CTSI/USD | $0.0864 | 0.0864 | 21,963,602.2 | $1,897,655.23 | 0.08% | Πρόσφατα |
| 37 |  Polygon37 |
MATIC/USD | $0.2518 | 0.2518 | 7,318,927.5 | $1,842,905.94 | 0.07% | Πρόσφατα |
| 38 | Ripple38 |
XRP/USDT | $3.0133 | 3.0133 | 610,599.5961 | $1,839,919.76 | 0.07% | Πρόσφατα |
| 39 | Solana39 |
SOL/BTC | $0.001572 | 0.001572 | 10,120.681 | $1,837,875.83 | 0.07% | Πρόσφατα |
| 40 |  Cosmos40 |
ATOM/USD | $4.422 | 4.422 | 408,851.79 | $1,807,942.62 | 0.07% | Πρόσφατα |
| 41 |  Filecoin41 |
FIL/USD | $2.439 | 2.439 | 684,501.898 | $1,669,500.13 | 0.07% | Πρόσφατα |
| 42 |  Amp42 |
AMP/USD | $0.00365 | 0.00365 | 457,369,440 | $1,669,398.46 | 0.07% | Πρόσφατα |
| 43 |  Vechain43 |
VET/USD | $0.0237 | 0.0237 | 70,377,962 | $1,667,957.7 | 0.07% | Πρόσφατα |
| 44 |  Ethereum Classic44 |
ETC/USD | $21.36 | 21.36 | 77,685.1138 | $1,659,354.03 | 0.07% | Πρόσφατα |
| 45 |  Helium45 |
HNT/USD | $2.537 | 2.537 | 578,320.19 | $1,467,198.32 | 0.06% | Πρόσφατα |
| 46 | Polkadot NEW46 |
DOT/BTC | $0.0000335 | 0.0000335 | 352,914.032 | $1,365,217.64 | 0.06% | Πρόσφατα |
| 47 |  DIA47 |
DIA/USD | $0.7453 | 0.7453 | 1,801,434.53 | $1,342,645.18 | 0.05% | Πρόσφατα |
| 48 | ChainLink48 |
LINK/USDT | $24.28 | 24.28 | 52,218.414 | $1,267,863.09 | 0.05% | Πρόσφατα |
| 49 | Cardano49 |
ADA/USDT | $0.9321 | 0.9321 | 1,325,001.69 | $1,235,034.08 | 0.05% | Πρόσφατα |
| 50 |  Maker50 |
MKR/USD | $1,705.67 | 1,705.67 | 713.794296 | $1,217,497.52 | 0.05% | Πρόσφατα |
| 51 |  Stacks51 |
STX/USD | $0.6854 | 0.6854 | 1,719,900.79 | $1,178,820 | 0.05% | Πρόσφατα |
| 52 |  UMA52 |
UMA/USD | $1.368 | 1.368 | 853,258.304 | $1,167,257.36 | 0.05% | Πρόσφατα |
| 53 |  Sushi53 |
SUSHI/USD | $0.7806 | 0.7806 | 1,317,713.3 | $1,028,607 | 0.04% | Πρόσφατα |
| 54 |  Radicle54 |
RAD/USD | $0.71 | 0.71 | 1,448,403.09 | $1,028,366.19 | 0.04% | Πρόσφατα |
| 55 |  Compound55 |
COMP/USD | $46.38 | 46.38 | 20,798.707 | $964,644.03 | 0.04% | Πρόσφατα |
| 56 |  Quant56 |
QNT/USD | $107.06 | 107.06 | 7,182.273 | $768,934.15 | 0.03% | Πρόσφατα |
| 57 |  Origin Token57 |
OGN/USD | $0.06271 | 0.06271 | 11,940,475.16 | $748,787.2 | 0.03% | Πρόσφατα |
| 58 |  Graph58 |
GRT/EUR | $0.0788 | 0.0788 | 7,473,668.08 | $687,452.2 | 0.03% | Πρόσφατα |
| 59 | Litecoin59 |
LTC/EUR | $99.28 | 99.28 | 5,234.1854 | $606,899.15 | 0.02% | Πρόσφατα |
| 60 | Graph60 |
GRT/USD | $0.0919 | 0.0919 | 6,583,527.94 | $605,026.22 | 0.02% | Πρόσφατα |
| 61 |  Golem61 |
GLM/USD | $0.2562 | 0.2562 | 2,239,840.1 | $573,847.03 | 0.02% | Πρόσφατα |
| 62 |  Alchemy Pay62 |
ACH/USD | $0.020934 | 0.020934 | 24,743,503.3 | $517,980.5 | 0.02% | Πρόσφατα |
| 63 | Uniswap63 |
UNI/EUR | $8.94 | 8.94 | 46,915.261 | $489,675.69 | 0.02% | Πρόσφατα |
| 64 | Aave64 |
AAVE/BTC | $0.002489 | 0.002489 | 1,654.173 | $475,400.43 | 0.02% | Πρόσφατα |
| 65 | Cardano65 |
ADA/BTC | $0.00000802 | 0.00000802 | 506,416.7 | $468,694.17 | 0.02% | Πρόσφατα |
| 66 |  Tellor66 |
TRB/USD | $36.18 | 36.18 | 12,767.206 | $461,917.51 | 0.02% | Πρόσφατα |
| 67 |  Zcash67 |
ZEC/USD | $35.91 | 35.91 | 11,348.2337 | $407,515.08 | 0.02% | Πρόσφατα |
| 68 |  1inch Token68 |
1INCH/USD | $0.253 | 0.253 | 1,481,223.31 | $374,749.5 | 0.02% | Πρόσφατα |
| 69 |  Dai Stablecoin69 |
DAI/USD | $0.9999 | 0.9999 | 372,306.6667 | $372,269.44 | 0.02% | Πρόσφατα |
| 70 |  Reserve Rights70 |
RSR/USD | $0.008525 | 0.008525 | 41,734,554 | $355,787.07 | 0.01% | Πρόσφατα |
| 71 |  Decentraland71 |
MANA/USD | $0.2845 | 0.2845 | 1,213,011.78 | $345,101.85 | 0.01% | Πρόσφατα |
| 72 | Stellar72 |
XLM/EUR | $0.3499 | 0.3499 | 804,433 | $328,762.05 | 0.01% | Πρόσφατα |
| 73 | Polkadot NEW73 |
DOT/EUR | $3.31 | 3.31 | 84,493.267 | $326,489.93 | 0.01% | Πρόσφατα |
| 74 |  EOS74 |
EOS/USD | $0.4959 | 0.4959 | 635,497.8 | $315,143.36 | 0.01% | Πρόσφατα |
| 75 |  iExec RLC75 |
RLC/USD | $1.0099 | 1.0099 | 290,510.91 | $293,386.97 | 0.01% | Πρόσφατα |
| 76 |  Axie Infinity76 |
AXS/USD | $2.297 | 2.297 | 124,181.407 | $285,244.69 | 0.01% | Πρόσφατα |
| 77 |  New Kind of Network77 |
NKN/USD | $0.028 | 0.028 | 10,023,270.3 | $280,651.57 | 0.01% | Πρόσφατα |
| 78 |  0x78 |
ZRX/USD | $0.2474 | 0.2474 | 1,037,462.421 | $256,763.65 | 0.01% | Πρόσφατα |
| 79 |  Livepeer Token79 |
LPT/USD | $6.27 | 6.27 | 39,886.715 | $250,089.7 | 0.01% | Πρόσφατα |
| 80 | Bitcoin Cash80 |
BCH/EUR | $486.24 | 486.24 | 433.833772 | $245,816.93 | 0.01% | Πρόσφατα |
| 81 |  Tezos81 |
XTZ/USD | $0.812 | 0.812 | 276,679.59 | $224,663.83 | 0.01% | Πρόσφατα |
| 82 |  PAX Gold82 |
PAXG/USD | $3,336.96 | 3,336.96 | 53.59698 | $178,850.98 | 0.01% | Πρόσφατα |
| 83 | Algorand83 |
ALGO/EUR | $0.2146 | 0.2146 | 705,407 | $176,842.52 | 0.01% | Πρόσφατα |
| 84 |  IoTeX84 |
IOTX/USD | $0.02812 | 0.02812 | 6,276,938 | $176,507.5 | 0.01% | Πρόσφατα |
| 85 |  Loopring85 |
LRC/USD | $0.0911 | 0.0911 | 1,923,208.79 | $175,204.32 | 0.01% | Πρόσφατα |
| 86 |  Synthetix86 |
SNX/USD | $0.671 | 0.671 | 260,165.817 | $174,571.26 | 0.01% | Πρόσφατα |
| 87 |  Band Protocol87 |
BAND/USD | $0.739 | 0.739 | 230,170.81 | $170,096.23 | 0.01% | Πρόσφατα |
| 88 | Curve88 |
CRV/EUR | $0.7395 | 0.7395 | 187,679.39 | $162,022.17 | 0.01% | Πρόσφατα |
| 89 | Axie Infinity89 |
AXS/BTC | $0.0000195 | 0.0000195 | 71,320.335 | $159,760.83 | 0.01% | Πρόσφατα |
| 90 |  COTI90 |
COTI/USD | $0.0524 | 0.0524 | 2,976,212.9 | $155,953.56 | 0.01% | Πρόσφατα |
| 91 |  Gitcoin91 |
GTC/USD | $0.33 | 0.33 | 465,671.74 | $153,671.67 | 0.01% | Πρόσφατα |
| 92 |  Basic Attention Token92 |
BAT/USD | $0.1531 | 0.1531 | 911,501.51 | $139,578.23 | 0.01% | Πρόσφατα |
| 93 |  Numeraire93 |
NMR/USD | $8.48 | 8.48 | 16,164.339 | $137,073.59 | 0.01% | Πρόσφατα |
| 94 |  MultiversX94 |
EGLD/USD | $14.88 | 14.88 | 8,820.355 | $131,246.88 | 0.01% | Πρόσφατα |
| 95 | Curve95 |
CRV/BTC | $0.0000075 | 0.0000075 | 148,430.23 | $128,544.1 | 0.01% | Πρόσφατα |
| 96 | Bitcoin Cash96 |
BCH/BTC | $0.004903 | 0.004903 | 223.351797 | $126,464.94 | 0.01% | Πρόσφατα |
| 97 |  Request Network97 |
REQ/USD | $0.1503 | 0.1503 | 820,756 | $123,359.63 | 0.01% | Πρόσφατα |
| 98 |  yearn.finance98 |
YFI/USD | $5,541.88 | 5,541.88 | 21.004862 | $116,406.42 | 0.0% | Πρόσφατα |
| 99 |  Ocean Protocol99 |
OCEAN/USD | $0.2905 | 0.2905 | 363,698.4 | $105,654.39 | 0.0% | Πρόσφατα |
| 100 |  Orchid100 |
OXT/USD | $0.0548 | 0.0548 | 1,830,751 | $100,325.15 | 0.0% | Πρόσφατα |