Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
κερδίστε χρήματα παίζοντας
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2267 |
0.44% | 7.56% | $432,616,128 |
$14,414,012.32 63,581,880.55 MANA |
1,908,319,865 MANA |
|||
2 |
$0.202 |
0.55% | 7.27% | $454,849,856 |
$16,674,841.87 82,548,722.13 SAND |
2,251,731,926 SAND |
|||
3 |
$1.4088 |
1.29% | 13.21% | $194,957,776 |
$12,327,211.36 8,750,150.03 AXS |
138,385,705 AXS |
|||
4 |
$0.009986 |
1.29% | 12.55% | $293,155,808 |
$40,335,466.58 4,039,201,540.16 GALA |
29,356,679,380 GALA |
|||
5 |
$0.000765 |
3.4% | 8.46% | $78,580,208 |
$16,475,904.79 21,537,130,444.44 NOT |
102,719,221,714 NOT |
|||
6 |
$0.012148 |
2.8% | 10.66% | $41,440,540 |
$1,396,188.7 114,931,568.98 WAXP |
3,411,305,497 WAXP |
|||
7 |
$0.001066 |
0.65% | 13.69% | $46,173,044 |
$1,518,594.47 1,424,572,673.55 SLP |
43,314,300,957 SLP |
|||
8 |
$0.2802 |
2.3% | 17.45% | $8,574,120 |
$9,907,567.06 35,358,911.71 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
$0.004932 |
2.28% | 7.17% | $259,374,240 |
$1,199,382.22 243,183,742.9 BEAM |
52,590,073,633 BEAM |
|||
11 |
$0.5815 |
0.31% | 18.79% | $71,660,384 |
$4,167,310.18 7,166,483.54 WEMIX |
123,233,682 WEMIX |
|||
12 |
$0.0000418 |
0.24% | 6.94% | $13,845,993 |
$3,170,558.68 75,778,171,128.11 RACA |
330,927,171,075 RACA |
|||
13 |
$0.0000000625 |
0.19% | 5.92% | $1,609,333 |
$165.03 2,641,325,224.07 UFO |
25,757,575,757,575 UFO |
|||
14 |
$0.2958 |
0.78% | 9.45% | $13,339,489 |
$2,165,745.25 7,321,653.99 GHST |
45,096,312 GHST |
|||
15 |
$0.1885 |
2.43% | 9.18% | $6,252,519 |
$2,262,877.39 12,004,654.59 SFUND |
33,169,861 SFUND |
|||
16 |
$0.005577 |
0.92% | 3.43% | $2,080,353 |
$4,367,137.51 783,062,131.97 BSW |
373,023,661 BSW |
|||
17 |
$0.045531 |
2.45% | 10.91% | $8,019,647 |
$2,792,417.54 61,330,028.77 MBOX |
176,135,971 MBOX |
|||
18 |
$0.006889 |
2.63% | 3.08% | $5,421,360 |
$10,541.86 1,530,245.32 SPS |
786,958,897 SPS |
|||
19 |
$10.4027 |
0.73% | 8.31% | $22,863,418 |
$7,140,664.06 686,424.11 ILV |
2,197,835 ILV |
|||
20 |
$0.001135 |
11.88% | 16.25% | $8,207,457 |
$1,683,601.54 1,483,349,374.45 DEP |
7,231,239,464 DEP |
|||
21 |
$0.007026 |
0.36% | 8.53% | $94,687,632 |
$8,770,012.13 1,248,222,620.27 XYO |
13,476,747,692 XYO |
|||
22 |
$0.02011 |
0.64% | 14.45% | $6,243,979 |
$31,220.46 1,552,484.34 DAR |
310,491,258 DAR |
|||
23 |
$0.1176 |
2.81% | 17.34% | $13,680,544 |
$11,501,529.43 97,802,121 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
$0.003091 |
0.16% | 13.3% | $10,576,201 |
$2,750,028.75 889,689,016.5 TLM |
3,421,611,595 TLM |
|||
26 |
$0.000000149 |
3.07% | 5.11% | $4,862,373.5 |
$10,441.99 70,089,877,835.95 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
$0.037709 |
0.47% | 7.43% | $3,918,129 |
$2,090,092.65 55,426,891.46 VOXEL |
103,904,347 VOXEL |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- TCG2 |
121,879,783 TCG2 |
|||
30 |
$0.092264 |
0.0% | 1.67% | $1,631,906.62 |
$8,184.17 88,703.83 AURY |
17,687,361 AURY |
|||
31 |
$0.0000559 |
1.81% | 0.92% | $167,820 |
$0.085619 1,530.55 XWG |
3,000,000,000 XWG |
|||
32 |
$0.083891 |
2.23% | 9.61% | $1,984,921 |
$7,818,428.5 93,197,464.57 GODS |
23,660,714 GODS |
|||
33 |
$0.004777 |
0.27% | 1.59% | $3,555,233 |
$1,054,427.01 220,729,958.13 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
$0.005409 |
1.6% | 5.65% | $181,201.5 |
$25,672.17 4,746,195.23 GOG |
33,500,000 GOG |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
|||
38 |
$0.059339 |
1.8% | 4.29% | $962,652.69 |
$1,456,625.8 24,547,528.61 BOSON |
16,222,934 BOSON |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
45,149,855.02995918 CHI |
|||
40 |
$0.000849 |
0.0% | 3.83% | $236,251.78 |
$63,024.29 74,233,557.13 REVV |
278,270,642 REVV |
|||
41 |
$0.000854 |
2.03% | 10.05% | $423,584 |
$29,432.67 34,464,484.78 MOOV |
496,000,000 MOOV |
|||
42 |
$0.0000763 |
5.1% | 1.12% | $79,941.87 |
$10,122.6 132,668,414.15 GQ |
1,047,730,903 GQ |
|||
43 |
$0.001327 |
2.14% | 4.2% | $118,103 |
$10,140.69 7,641,816.13 CWAR |
89,000,000 CWAR |
|||
44 |
$0.04175 |
1.4% | 0.41% | $75,150 |
$11.51 275.69 PMON |
1,800,000 PMON |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
|||
46 |
$0.000282 |
0.54% | 3.6% | $117,448 |
$33.78 119,872.25 BIN |
416,778,746 BIN |
|||
47 |
$0.001347 |
3.02% | 10.79% | $15,790 |
$449.6 333,778.77 CGG |
11,722,363 CGG |
|||
48 |
$0.002244 |
0.22% | 10.22% | $126,465.3 |
$9,655.28 4,302,709.45 MIST |
56,357,088 MIST |
|||
49 |
$0.0000127 |
2.67% | 9.54% | $803.32 |
$9,936.3 782,385,826.77 WWY |
63,253,554 WWY |
|||
50 |
$0.054679 |
2.1% | 6.46% | $149,975 |
$0.0122 0.22312 SSS |
2,742,820 SSS |
|||
51 |
$0.007849 |
3.41% | 9.27% | $38,774.06 |
$13,543.08 1,725,452.92 FEAR |
4,940,000 FEAR |
|||
52 |
$0.000000000924 |
0.46% | 4.58% | $446,022 |
$7.42 8,032,911,118.33 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- REVO |
13,000,000 REVO |
|||
54 |
$0.000276 |
0.33% | 6.11% | $2,913.58 |
$82,437.91 298,688,079.71 DUEL |
10,556,466 DUEL |
|||
55 |
$0.000569 |
0.67% | 6.89% | $373,396.59 |
$22,483.27 39,513,655.54 ZOON |
656,233,039 ZOON |
|||
56 |
$0.1494 |
4.7% | 15.26% | $10,810,661 |
$3,579,697.88 23,960,494.51 NAKA |
72,360,517 NAKA |
|||
57 |
-- |
0.0% | 0.0% | $-- |
-- -- CARBON |
35,188,718.27 CARBON |
|||
58 |
$0.000000000189 |
0.59% | 4.01% | $167,082 |
$13.46 71,179,270,227.39 WSG |
883,562,951,911,638 WSG |
|||
59 |
$0.000687 |
0.1% | 9.36% | $34,577.66 |
$122,365.86 178,116,244.54 XCV |
50,331,385 XCV |
|||
60 |
$0.0000363 |
0.06% | 6.25% | $109,020 |
$193,536.79 5,325,723,445.24 FIWA |
3,000,000,000 FIWA |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- LOCG |
18,454,602 LOCG |
|||
62 |
$650.43 |
4.23% | 12.08% | $1,788,682,496 |
$455,849.39 700.84 METAX |
2,750,000 METAX |
|||
63 |
$0.1221 |
19.24% | 20.83% | $64,468.8 |
$45,365.94 371,547.42 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
|||
66 |
$0.0000486 |
0.49% | 9.83% | $587 |
$20.49 421,518.21 ETNA |
12,079,541 ETNA |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- WELT |
55,150,000 WELT |
|||
68 |
$0.000448 |
2.33% | 21.43% | $4,478 |
$27.75 61,965.48 BCMC |
10,000,000 BCMC |
|||
69 |
$0.000782 |
1.55% | 2.44% | $3,412 |
$1,352 1,728,900.26 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
$0.0000147 |
0.14% | 2.26% | $63 |
$0.2275 15,486.73 HERA |
4,275,000 HERA |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
|||
73 |
$0.00277 |
1.17% | 8.16% | $6,076.06 |
$28.6181 10,331.44 SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
$0.0000748 |
1.88% | 17.25% | -- |
$3.71 49,585.67 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- WOD |
-- WOD |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
-- SPG |
|||
80 |
$0.08315 |
4.07% | 4.29% | -- |
$811.84 9,763.56 ETERNAL |
-- ETERNAL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- SNK |
-- SNK |
|||
82 |
-- |
0.0% | 100.0% | -- |
-- -- SENATE |
-- SENATE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
|||
84 |
$0.02331 |
2.26% | 7.93% | -- |
$60,414.66 2,591,791.51 BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HDV |
-- HDV |
|||
88 |
$0.003659 |
1.36% | 5.89% | -- |
$1.46 399.02 BUNI |
-- BUNI |
|||
89 |
-- |
0.0% | 100.0% | -- |
-- -- CBX |
-- CBX |
|||
90 |
$0.001944 |
0.26% | 0.36% | -- |
$63.12 32,469.14 WANA |
-- WANA |
|||
91 |
$0.004559 |
0.86% | 4.98% | -- |
$0.33 72.3843 FARA |
-- FARA |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- EJS |
-- EJS |
|||
93 |
$0.01017 |
1.36% | 4.6% | -- |
$132,912.64 13,069,089.48 NTVRK |
-- NTVRK |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WAXE |
-- WAXE |
|||
95 |
$0.049554 |
3.93% | 4.93% | -- |
$41,973.38 847,023.05 POLIS |
-- POLIS |
|||
96 |
$0.000164 |
0.98% | 5.61% | -- |
$1,859 11,347,128.12 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
