Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
5401 |
-- |
0.0% | 0.0% | -- |
-- -- EAI |
62,500,000 EAI |
0.0030790,0.017932,0.016791,0.016791,0.015383,0.014820,0.016101,0.016101,0.015659,0.015659,0.011563,0.011563,0.010564,0.010564,0.014435,0.014435,0.013882,0.013377,0.013076,0.013076,0.014079,0.014326,0.014326,0.014326,0.014104,0.014104,0.014104,0.014104 | ||
5402 |
-- |
0.0% | 0.0% | -- |
-- -- SKRT |
-- SKRT |
0.000438,0.000393,0.000409,0.00045,0.000415,0.000411,0.000411,0.000411,0.000413,0.000351,0.000378,0.000388,0.000388,0.000388,0.000388,0.000389,0.00039,0.00039,0.00039,0.00039,0.000413,0.00036,0.00036,0.000363,0.000393,0.000393,0.000393,0.000393 | ||
5403 |
-- |
0.0% | 0.0% | -- |
-- -- RIT20 |
-- RIT20 |
0.0017,0.0017,0.0015,0.0015,0.0015,0.0021,0.0016,0.0016,0.0014,0.0013,0.0018,0.0016,0.0015,0.0015,0.0014,0.0015,0.0016,0.0014,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0017,0.0017,0.0017,0.0017 | ||
5404 |
-- |
0.0% | 0.0% | -- |
-- -- GBC |
-- GBC |
0.00085425,0.00085425,0.00085425,0.00085457,0.00085499,0.00085499,0.00085423,0.00085434,0.00085434,0.00085521,0.00085521,0.00085521,0.00085521,0.00085431,0.00085431,0.00085299,0.00085349,0.00085349,0.00085349,0.00085329,0.00047105,0.00047116,0.00047116,0.00047116,0.00047283,0.00047283,0.00047283,0.00047283 | ||
5405 |
-- |
0.0% | 0.0% | -- |
-- -- CURVE |
1,000,000,000 CURVE |
0.00000971,0.00001052,0.0000105,0.0000105,0.0000105,0.0000105,0.00001094,0.00001099,0.00001099,0.00001092,0.00001096,0.00001096,0.00001096,0.00001096,0.00000901,0.00000896,0.00000897,0.00000896,0.00000896,0.00000896,0.00000896,0.00000903,0.00000901,0.000009,0.000009,0.000009,0.000009,0.00000843 | ||
5406 |
-- |
0.0% | 0.0% | -- |
-- -- IDTT |
-- IDTT |
0.00008055,0.00008055,0.00008055,0.00007723,0.00007723,0.00007723,0.0000787,0.0000787,0.0000787,0.0000787,0.00007783,0.00007783,0.00007783,0.00007783,0.00007814,0.00007814,0.00007814,0.00007814,0.00007465,0.00007465,0.00007465,0.00007465,0.00007841,0.00007777,0.00007786,0.00007786,0.00007786,0.00007786 | ||
5407 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBM |
1,746,561,679,074,880 SHIBM |
0.0000000003888,0.0000000003885,0.0000000003897,0.0000000003857,0.0000000003863,0.0000000003885,0.0000000003899,0.0000000003865,0.0000000003868,0.0000000003829,0.0000000003842,0.0000000003907,0.0000000003932,0.0000000003919,0.0000000003954,0.0000000003926,0.0000000003944,0.0000000003982,0.0000000003954,0.0000000003974,0.0000000004031,0.0000000004036,0.0000000004124,0.00000000000636451,0.00000000000643813,0.00000000000643813,0.00000000000643813,0.00000000000643813 | ||
5408 |
-- |
0.0% | 100.0% | -- |
-- -- CHATAI |
124,999,722 CHATAI |
0.000557,0.000558,0.000559,0.000559,0.000559,0.000559,0.000541,0.000541,0.000541,0.000541,0.000543,0.000546,0.000548,0.000549,0.000579,0.000623,0.000603,0.000589,0.000587,0.000587,0.000586,0.000635,0.000628,0.000622,0.000609,0.000609,0.000609,0.000609 | ||
5409 |
-- |
0.0% | 0.0% | -- |
-- -- 1MIL |
-- 1MIL |
0.1044,0.1063,0.1081,0.121,0.1178,0.1164,0.1171,0.1144,0.1202,0.1148,0.1149,0.1128,0.1101,0.1091,0.1095,0.1023,0.1051,0.1028,0.1024,0.1106,0.1131,0.1085,0.112,0.109,0.1149,0.111,0.1073,0.09812 | ||
5410 |
-- |
0.0% | 0.0% | -- |
-- -- EAT |
-- EAT |
0.039763,0.039786,0.039768,0.039841,0.039808,0.039827,0.039838,0.039827,0.039801,0.039834,0.039802,0.039764,0.039776,0.039787,0.039824,0.039832,0.039809,0.039803,0.039810,0.039818,0.039835,0.039874,0.039821,0.039783,0.039766,0.039794,0.039768,0.039768 | ||
5411 |
-- |
0.0% | 0.0% | -- |
-- -- BOC |
-- BOC |
0.00003700,0.00009100,0.00009000,0.00004200,0.00004300,0.00004300,0.00004300,0.00004500,0.00004500,0.00004500,0.00004500,0.00004500,0.00003800,0.00003800,0.00003600,0.00003400,0.00003400,0.00003400,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00002000,0.00002000 | ||
5412 |
-- |
0.0% | 0.0% | -- |
-- -- MTCN |
-- MTCN |
0.190000,0.190000,0.190000,0.286000,0.196000,0.300000,0.300000,0.300000,0.860000,0.860000,0.860000,0.840000,0.840000,0.840000,0.800000,0.800000,0.400000,0.400000,0.400000,0.040010,0.040010,0.040010,0.040010,0.040025,0.040025,0.040025,0.197900,0.197900 | ||
5413 |
-- |
0.0% | 0.0% | -- |
-- -- MCO2 |
-- MCO2 |
0.1848,0.1809,0.1809,0.1993,0.1994,0.1594,0.1587,0.1664,0.1904,0.1783,0.1815,0.1809,0.1672,0.1703,0.1668,0.1672,0.1671,0.1774,0.1727,0.1722,0.1725,0.1632,0.1675,0.1676,0.1675,0.1678,0.1576,0.1433 | ||
5414 |
-- |
0.0% | 0.0% | -- |
-- -- SWSH |
-- SWSH |
1.9239,1.9239,1.9239,1.9239,1.9555,1.8848,1.8863,1.9218,1.9267,1.9265,1.9265,1.9265,1.9265,2.5335,2.5397,2.5683,2.5546,2.5485,2.5485,2.5485,2.2797,2.2755,2.291,2.3907,2.4325,2.4325,2.4325,2.4325 | ||
5415 |
-- |
0.0% | 0.0% | -- |
-- -- AL |
-- AL |
0.104000,0.100000,0.050000,0.078000,0.078000,0.025000,0.049000,0.049000,0.049000,0.014000,0.014000,0.016000,0.0060000,0.017000,0.014000,0.014000,0.014000,0.0040000,0.0040000,0.0040000,0.0030000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
5416 |
-- |
0.0% | 0.0% | -- |
-- -- SHIF |
500,000,000,000,000 SHIF |
0.0000016,0.0000016,0.00000161,0.00000161,0.00000161,0.0000016,0.0000016,0.0000016,0.00000159,0.00000159,0.00000159,0.00000159,0.00000159,0.0000016,0.0000016,0.0000016,0.00000163,0.00000162,0.00000162,0.00000164,0.00000164,0.00000164,0.00000164,0.00000161,0.0000016,0.0000016,0.0000016,0.0000016 | ||
5417 |
-- |
0.0% | 0.0% | -- |
-- -- SPU |
-- SPU |
0.001595,0.001595,0.001595,0.001576,0.001576,0.001576,0.001576,0.001608,0.001608,0.001608,0.001608,0.001353,0.001353,0.001353,0.001353,0.00138,0.00138,0.00138,0.00138,0.001077,0.001048,0.001048,0.001048,0.001048,0.001171,0.001171,0.001171,0.001171 | ||
5418 |
-- |
0.0% | 0.0% | -- |
-- -- CT |
-- CT |
0.0007,0.001461,0.001462,0.001461,0.001461,0.001461,0.001461,0.001451,0.001446,0.001452,0.001452,0.001453,0.001453,0.001427,0.001447,0.001447,0.001447,0.001447,0.001447,0.001396,0.001391,0.001391,0.001391,0.001391,0.001407,0.001407,0.001407,0.001407 | ||
5419 |
-- |
0.0% | 0.0% | -- |
-- -- ORBIT |
-- ORBIT |
0.0581,0.060603,0.061946,0.060858,0.061588,0.061588,0.061668,0.059256,0.057945,0.058404,0.058086,0.057446,0.055793,0.056015,0.054927,0.055511,0.051612,0.051495,0.051707,0.05213,0.052896,0.053415,0.052653,0.052549,0.052826,0.050199,0.050199,0.053713 | ||
5420 |
-- |
0.0% | 0.0% | -- |
-- -- SOF |
-- SOF |
0.0000000937331,0.0000000937331,0.0000000857625,0.0000000699953,0.0000000719253,0.000000060153,0.0000000532128,0.0000000532128,0.0000000532128,0.0000000532128,0.0000000226025,0.0000000229011,0.0000000229011,0.0000000229011,0.00000002223,0.0000000873064,0.0000000873064,0.0000000873064,0.0000000693046,0.0000000693046,0.0000000693046,0.0000000693046,0.000000004313,0.0000000042974,0.0000000043169,0.0000000043169,0.0000000043169,0.0000000043169 | ||
5421 |
-- |
0.0% | 0.0% | -- |
-- -- CDZC |
-- CDZC |
0.00056800,0.00056816,0.0016620,0.306800,0.312300,0.312300,0.312300,0.260400,0.278900,0.278900,0.278900,0.266200,0.242600,0.242600,0.242600,0.242600,0.014603,0.014603,0.014603,0.014603,0.005736,0.005736,0.005736,0.005736,0.009662,0.009662,0.009662,0.009662 | ||
5422 |
-- |
0.0% | 0.0% | -- |
-- -- DMD |
100,000,000 DMD |
0.00017961,0.0001773,0.00017562,0.00017574,0.00017574,0.00017574,0.00017574,0.00021409,0.00021521,0.00021521,0.00021521,0.00021521 | ||
5423 |
-- |
0.0% | 0.0% | -- |
-- -- MPL |
-- MPL |
0.00046016,0.00045821,0.00046101,0.00046152,0.00045743,0.00046591,0.00046415,0.00046447,0.00046536,0.00028424,0.00028230,0.00028420,0.00038025,0.00028752,0.00028779,0.00028771,0.00028755,0.00029534,0.00029404,0.00029495,0.00029361,0.00029363,0.00029842,0.00029653,0.00029713,0.00029713,0.00029713,0.00029713 | ||
5424 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAW |
-- SHIBAW |
0.0000000203,0.0000000369,0.000000019,0.000000024,0.0000000221,0.0000000189,0.0000000189,0.0000000265,0.00000002,0.00000002,0.00000002,0.0000000265,0.0000000265,0.0000000265,0.0000000265,0.0000000265,0.0000000265,0.0000000265,0.0000000369,0.0000000168,0.0000000367,0.0000000367,0.0000000367,0.0000000367,0.0000000367,0.0000000367,0.0000000367,0.0000000367 | ||
5425 |
-- |
0.0% | 0.0% | -- |
-- -- GTT |
-- GTT |
0.0000655,0.0000797,0.0000638,0.00006,0.0000628,0.0000624,0.0000632,0.0000632,0.0000632,0.000027,0.0000258,0.0000226,0.0000252,0.0000074,0.0000078,0.000009,0.0000099,0.0000069,0.0000079,0.0000076,0.0000078,0.000008,0.0000081,0.0000077,0.0000076,0.0000076,0.0000076,0.0000076 | ||
5426 |
-- |
0.0% | 0.0% | -- |
-- -- KC |
-- KC |
0.0098200,0.0098200,0.0098200,0.0018010,0.0018010,0.0070000,0.0018000,0.0018000,0.0018000,0.0016720,0.0016720,0.0016720,0.0016720,0.0050000,0.0016750,0.0016660,0.0016660,0.0016660,0.0015000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
5427 |
-- |
0.0% | 0.0% | -- |
-- -- GFCE |
-- GFCE |
0.4561,0.4561,0.4561,0.4561,0.4523,0.4478,0.4478,0.4478,0.4392,0.4392,0.4392,0.3781,0.3792,0.3792,0.3681,0.3685,0.3682,0.3682,0.3682,0.3682,0.3678,0.3679,0.3679,0.3679,0.3775,0.3748,0.3748,0.3748 | ||
5428 |
-- |
0.0% | 0.0% | -- |
-- -- BITMOON |
-- BITMOON |
0.000416,0.000416,0.000394,0.000394,0.000394,0.000394,0.000393,0.000393,0.000393,0.000393,0.00038794,0.00038638,0.00038625,0.00038625,0.00038625,0.00038625,0.000462,0.00046359,0.00046693,0.00046693,0.00046693,0.00046693,0.00063942,0.00064813,0.00064807,0.00064807,0.00064807,0.00064807 | ||
5429 |
-- |
0.0% | 0.0% | -- |
-- -- BIDT |
-- BIDT |
|||
5430 |
-- |
0.0% | 0.0% | -- |
-- -- MEXI |
-- MEXI |
0.00000287,0.00000261,0.00000263,0.00000265,0.00000284,0.0000027,0.00000269,0.00000269,0.00000269,0.00000262,0.00000261,0.00000263,0.00000263,0.00000263,0.00000263,0.00000263,0.00000309,0.00000309,0.00000309,0.00000309,0.00000074,0.00000039,0.00000036,0.00000038,0.00000038,0.00000037,0.00000037,0.00000036 | ||
5431 |
-- |
0.0% | 100.0% | -- |
-- -- LAVA |
-- LAVA |
1.1742,0.011969,0.011969,0.011969,0.011969,0.011591,0.011591,0.011591,0.011591,0.011981,0.012054,0.012004,0.012004,0.01219,0.01219,0.01101,0.01101,0.01101,0.01101,0.012453,0.012487,0.01252,0.01252,0.01252,0.012374,0.012374,0.012374,0.01252 | ||
5432 |
-- |
0.0% | 0.0% | -- |
-- -- MINIONS |
-- MINIONS |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
5433 |
-- |
0.0% | 0.0% | -- |
-- -- EBT |
-- EBT |
0.0045320,0.0045320,0.0045320,0.0044580,0.0045790,0.0046370,0.0044620,0.0044520,0.0044710,0.0044390,0.0044150,0.0043170,0.0043760,0.0044300,0.0044960,0.0046520,0.0045930,0.0045960,0.0045960,0.0044390,0.0044880,0.0045440,0.0045160,0.0044640,0.0044530,0.0044530,0.0044530,0.0044530 | ||
5434 |
-- |
0.0% | 0.0% | -- |
-- -- RBI |
1,000,000,000 RBI |
0.00056771,0.00056771,0.00056771,0.00056771,0.00048792,0.0004907,0.0004907,0.0004907,0.0004907,0.00031811,0.00032253,0.00029369,0.00029369,0.00029395,0.00029395,0.00029395,0.00029395,0.00025279,0.00025279,0.00024843,0.00024862,0.00024862,0.00024862,0.00024862,0.00021036,0.00021036,0.00021036,0.00021036 | ||
5435 |
-- |
0.0% | 0.0% | -- |
-- -- RIN |
-- RIN |
0.01047,0.01006,0.00935,0.00905,0.00993,0.0094,0.00742,0.00785,0.0084,0.00801,0.00736,0.0065,0.00661,0.00673,0.0059,0.0058,0.00561,0.00547,0.00587,0.00706,0.00643,0.00481,0.00391,0.004,0.00378,0.00378,0.00378,0.00378 | ||
5436 |
-- |
0.0% | 0.0% | -- |
-- -- EBX |
-- EBX |
0.0012000,0.0012000,0.0084600,0.0084600,0.0084600,0.0084600,0.00039000,0.00039000,0.00039000,0.00039000,0.0050000,0.0050000,0.0050000,0.0050000,0.00039000,0.00039000,0.00039000,0.0081000,0.0084500,0.0084500,0.0084500,0.0084500,0.00039000,0.0084500,0.0084500,0.0084500,0.0084500,0.0084500 | ||
5437 |
-- |
0.0% | 0.0% | -- |
-- -- SACK |
-- SACK |
0.0000000309009,0.0000000424814,0.0000000488573,0.0000000294938,0.0000000307885,0.0000000368203,0.0000000378228,0.0000000393071,0.0000000393071,0.0000000393071,0.0000000393071,0.0000000710115,0.0000000709619,0.0000000709619,0.0000000709619,0.0000000709619,0.0000000353312,0.0000000353312,0.0000000353312,0.0000000353312,0.0000000305798,0.0000000305798,0.0000000305798,0.0000000305798,0.0000000422703,0.0000000422703,0.0000000422703,0.0000000422703 | ||
5438 |
-- |
0.0% | 0.0% | -- |
-- -- MSRFC |
23,000,000,000,000 MSRFC |
0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142 | ||
5439 |
-- |
0.0% | 0.0% | -- |
-- -- BWT |
-- BWT |
0.00043853,0.00043865,0.00043865,0.00046969,0.00046969,0.00046969,0.00046969,0.00050104,0.00050104,0.00050104,0.00050104,0.00051782,0.00051782,0.00051782,0.00051782,0.00056493,0.00056512,0.00056512,0.00056458,0.00056458,0.00056458,0.00056458,0.00056458,0.00056458,0.00058275,0.00058275,0.00058275,0.00058275 | ||
5440 |
-- |
0.0% | 0.0% | -- |
-- -- DPACE |
-- DPACE |
0.0000000066166,0.00000000248,0.00000000248,0.00000000248,0.00000000248,0.0000000021414,0.0000000021414,0.0000000021414,0.0000000021414,0.0000000025331,0.0000000025331,0.0000000025331,0.0000000025331,0.0000000022931,0.0000000022931,0.0000000022931,0.0000000022931,0.0000000005417,0.0000000005417,0.0000000005417,0.0000000005417,0.0000000007881,0.0000000007881,0.0000000007881,0.0000000007881,0.0000000009583,0.00000000000071494,9.079e-16 | ||
5441 |
-- |
0.0% | 0.0% | -- |
-- -- ECC |
-- ECC |
0.0013000,0.0012000,0.0013000,0.0012000,0.0012000,0.0011000,0.0011000,0.0011000,0.0012000,0.0011000,0.0011000,0.0011000,0.0012000,0.0013000,0.0012000,0.0012000,0.0012000,0.0011000,0.0011000,0.0011000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0012000,0.0012000 | ||
5442 |
-- |
0.0% | 0.0% | -- |
-- -- ECE |
-- ECE |
0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000 | ||
5443 |
-- |
0.0% | 0.0% | -- |
-- -- FNGU |
7,500,000,000,000 FNGU |
0.0000000000171,0.0000000000171,0.0000000000171,0.0000000000158,0.0000000000168,0.0000000000168,0.0000000000171,0.0000000000169,0.0000000000171,0.0000000000172,0.0000000000163,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000156,0.0000000000156,0.0000000000156,0.0000000000156,0.0000000000159,0.0000000000158,0.0000000000158,0.0000000000158,0.000000000015,0.0000000000155,0.0000000000155,0.0000000000155,0.0000000000155 | ||
5444 |
-- |
0.0% | 0.0% | -- |
-- -- Volmex |
-- Volmex |
|||
5445 |
-- |
0.0% | 100.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
0.0000065,0.0000065,0.0000058,0.0000058,0.0000058,0.0000057,0.0000057,0.0000052,0.0000043,0.0000075,0.0000073,0.0000072,0.0000072,0.0000072,0.0000072,0.0000072,0.0000074,0.0000072,0.0000072,0.0000072,0.0000072,0.0000072,0.0000072,0.0000072,0.0000072,0.0000072,0.0000073,0.0000073 | ||
5446 |
-- |
0.0% | 0.0% | -- |
-- -- BCHK |
-- BCHK |
0.00010600,0.00012400,0.00014400,0.00009100,0.00008500,0.00008800,0.00015900,0.00011000,0.00011300,0.00010300,0.00007900,0.00008100,0.00008200,0.00006900,0.00006900,0.00007900,0.00006400,0.00006100,0.00005900,0.00004600,0.00004800,0.00006800,0.00006400,0.00002100,0.00002300,0.00002100,0.00001500,0.00001100 | ||
5447 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
45,149,855.02995918 CHI |
0.033182,0.033683,0.032958,0.030519,0.030626,0.028855,0.028699,0.027405,0.02837,0.027466,0.027227,0.028361,0.02848,0.026962,0.027129,0.027233,0.028423,0.027326,0.027705,0.028631,0.026611,0.026786,0.026516,0.024197,0.023971,0.023776,0.023853,0.023852 | ||
5448 |
-- |
0.0% | 0.0% | -- |
-- -- DHAC |
-- DHAC |
0.034000,0.033800,0.025500,0.034000,0.034000,0.025800,0.033700,0.033800,0.033700,0.033700,0.032400,0.037000,0.049400,0.047900,0.047900,0.060000,0.059700,0.059700,0.059700,0.020200,0.023100,0.025200,0.025200,0.010800,0.010500,0.010500,0.010500,0.010500 | ||
5449 |
-- |
0.0% | 0.0% | -- |
-- -- DEAL |
1,210,729,940 DEAL |
0.00050000,0.00050000,0.00054200,0.00054200,0.00061600,0.00061600,0.00061600,0.00061600,0.00057400,0.00057800,0.00057800,0.00057800,0.00056300,0.0005293,0.0005293,0.0005293,0.000494,0.000488,0.000488,0.000488,0.000416,0.000416,0.000416,0.000416,0.00038,0.00038,0.00038,0.00038 | ||
5450 |
-- |
0.0% | 0.0% | -- |
-- -- ECL |
-- ECL |
0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
5451 |
-- |
0.0% | 0.0% | -- |
-- -- ECO |
-- ECO |
0.015542,0.015542,0.015636,0.015614,0.015624,0.015622,0.015617,0.015627,0.01564,0.015629,0.015621,0.015636,0.015624,0.015624,0.015597,0.015562,0.015569,0.015594,0.015581,0.015581,0.015581,0.015581,0.0152,0.0152,0.014566,0.009613,0.009473,0.009473 | ||
5452 |
-- |
0.0% | 0.0% | -- |
-- -- PTER |
-- PTER |
|||
5453 |
-- |
0.0% | 0.0% | -- |
-- -- GLD |
41,492,756 GLD |
156.55,156.55,156.62,156.62,156.32,156.02,156.1,156.32,155.42,155.3,159.67,160.22,159.97,158.78,160.5,152.02,168.55,161,170,149.95,140,170,163.5,220,220,220,220,220 | ||
5454 |
-- |
0.0% | 0.0% | -- |
-- -- ECT |
-- ECT |
0.012384,0.013499,0.011115,0.015066,0.013796,0.011546,0.015947,0.0094130,0.0052320,0.0017200,0.0023780,0.0064490,0.0061640,0.0030610,0.0014100,0.0036120,0.0057560,0.011471,0.014965,0.015613,0.017335,0.016041,0.018998,0.011621,0.010165,0.010165,0.010165,0.010165 | ||
5455 |
-- |
0.0% | 0.0% | -- |
-- -- SNP |
-- SNP |
0.1802,0.1802,0.1806,0.1809,0.1809,0.1779,0.1779,0.1779,0.1779,0.1784,0.1784,0.1783,0.1784,0.1784,0.1799,0.1798,0.1796,0.1796,0.1582,0.1443,0.1444,0.1442,0.1443,0.1443,0.1443,0.1443,0.1445,0.1445 | ||
5456 |
-- |
0.0% | 0.0% | -- |
-- -- CCE |
-- CCE |
0.010547,0.0085780,0.0086080,0.0083190,0.0083400,0.010176,0.010279,0.010240,0.00063916,0.010190,0.0098440,0.0098370,0.0096650,0.0092220,0.0082990,0.0082100,0.0082120,0.0082900,0.0082480,0.00067516,0.0066310,0.0018330,0.0016650,0.0080450,0.0081620,0.0081620,0.0081620,0.0081620 | ||
5457 |
-- |
0.0% | 0.0% | -- |
-- -- TWOB |
-- TWOB |
9.9692,10.0311,10.0655,9.9892,14.0931,14.3946,14.2202,14.2447,14.1072,14.1072,14.1072,14.1072 | ||
5458 |
-- |
0.0% | 0.0% | -- |
-- -- XRP2 |
100,000,000,000 XRP2 |
0.0000006897126,0.0000006903301,0.0000006030064,0.000000600546,0.0000006022643,0.0000005879796,0.0000005883851,0.0000005837712,0.0000005805556,0.0000004560774,0.000000457364,0.0000004605141,0.000000465137,0.0000004681886,0.0000004765575,0.0000004727835,0.0000004727835,0.0000004777689,0.0000004832003,0.0000004843129,0.0000005002326,0.0000004963081,0.0000004963081,0.0000003959868,0.0000001496,0.0000001496,0.0000001496,0.0000001496 | ||
5459 |
-- |
0.0% | 0.0% | -- |
-- -- FNTB |
2,779,387 FNTB |
0.001139,0.001139,0.001139,0.001319,0.001319,0.001319,0.001319,0.001167,0.001167,0.001167,0.001167,0.001421,0.001421,0.001421,0.001421,0.00144,0.00144,0.00144,0.00144,0.001359,0.001359,0.001359,0.001359,0.001324,0.001324,0.001324,0.001324,0.001324 | ||
5460 |
-- |
0.0% | 0.0% | -- |
-- -- EDA |
-- EDA |
0.00085000,0.0012480,0.00095200,0.0011450,0.00050800,0.00072100,0.0018850,0.0017930,0.0019720,0.0014130,0.0018470,0.0013600,0.0013600,0.0013600,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
5461 |
-- |
0.0% | 0.0% | -- |
-- -- NDX |
-- NDX |
0.0000003384,0.0000001357,0.0000002,0.0000002,0.00000033,0.0000003384,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001403,0.0000003384,0.0000003384,0.0000003384,0.0000003383,0.0000003383,0.0000001531,0.0000001535,0.0000001535,0.00000021 | ||
5462 |
-- |
0.0% | 0.0% | -- |
-- -- XG |
-- XG |
0.100100,0.100100,0.100000,0.100000,0.100000,0.100000,0.081000,0.081000,0.081000,0.081000,0.078800,0.068500,0.068500,0.068500,0.035000,0.035000,0.035000,0.079000,0.079000,0.038100,0.038100,0.038100,0.038100,0.038200,0.038100,0.038100,0.038100,0.038100 | ||
5463 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBO |
-- SHIBO |
0.0000000001799,0.0000000001784,0.0000000001772,0.0000000001772,0.0000000001772,0.0000000001876,0.000000000188,0.0000000001976,0.0000000001973,0.000000000199,0.0000000001937,0.0000000002398,0.00000000024,0.00000000024,0.00000000024,0.00000000024,0.000000000198,0.0000000001993,0.0000000001977,0.0000000001974,0.0000000001974,0.0000000001974,0.0000000002041,0.0000000002023,0.0000000002024,0.0000000002024,0.0000000002024,0.0000000002024 | ||
5464 |
-- |
0.0% | 0.0% | -- |
-- -- IP3 |
-- IP3 |
0.5246,0.5255,0.5195,0.5264,0.5278,0.5261,0.532,0.5282,0.5289,0.5314,0.5316,0.5223,0.5312,0.5297,0.5252,0.5274,0.5316,0.5317,0.5213,0.5255,0.5228,0.526,0.5313,0.3999,0.3982,0.3982,0.3982,0.3982 | ||
5465 |
-- |
0.0% | 0.0% | -- |
-- -- HTLT |
825,000,000,000,000 HTLT |
0.0000000000182,0.0000000000178,0.0000000000183,0.0000000000188,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000106,0.0000000000105,0.0000000000105,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000102,0.0000000000116,0.0000000000109,0.0000000000109,0.0000000000107,0.0000000000107,0.0000000000108,0.0000000000108,0.0000000000108,0.0000000000108 | ||
5466 |
-- |
0.0% | 0.0% | -- |
-- -- EDE |
-- EDE |
0.00005674,0.00005641,0.00005649,0.00005672,0.00005678,0.00005678,0.00005670,0.00005670,0.00005670,0.00005670,0.00005663,0.00005685,0.00005685,0.00005685,0.00005685,0.00014110,0.00014129,0.00014142,0.00014142,0.00014133,0.00014122,0.00014122,0.00014149,0.00042450,0.00042451,0.00042451,0.00042462,0.00042456 | ||
5467 |
-- |
0.0% | 0.0% | -- |
-- -- BAYC |
-- BAYC |
70.953,62.6775,43.4694,79.8007,79.8007,85.5136,85.5136,31.97,31.97,32.2252,32.2252,38.3192,38.1697,38.1697,38.1697,38.1697,36.9457,36.9457,35.493,35.493,35.493,33.3548,33.3548,33.3548,35.9537,35.9537,35.9537,35.9537 | ||
5468 |
-- |
0.0% | 0.0% | -- |
-- -- MAXX |
10,000,000 MAXX |
0.0010790,0.0010000,0.0010000,0.0010000,0.0010000,0.00079291,0.001056,0.001056,0.00061503,0.00042338,0.00042338,0.00042338,0.00042338,0.00050185,0.00050185,0.00050185,0.00050185,0.00090953,0.00090953,0.00051795,0.00051795,0.00051835,0.00051835,0.00088108,0.00099812,0.00099812,0.00099812,0.001 | ||
5469 |
-- |
0.0% | 0.0% | -- |
-- -- EDH |
-- EDH |
0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
5470 |
-- |
0.0% | 0.0% | -- |
-- -- FSAFE |
-- FSAFE |
0.0000000013705,0.0000000013705,0.0000000013705,0.0000000014613,0.0000000014675,0.0000000014675,0.0000000014675,0.0000000014675,0.0000000012451,0.0000000012451,0.0000000012451,0.0000000012451,0.0000000012207,0.0000000012207,0.0000000012207,0.0000000012207,0.0000000011692,0.0000000011692,0.0000000011692,0.0000000011692,0.0000000012215,0.0000000012215,0.0000000012215,0.0000000012215,0.000000000886,0.000000000886,0.000000000886,0.000000000886 | ||
5471 |
-- |
0.0% | 0.0% | -- |
-- -- QURA |
-- QURA |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000070000,0.000000070000,0.000000050000,0.000000070000,0.000000070000,0.000000050000,0.000000050000,0.000000020000,0.000000050000,0.000000050000,0.000000050000,0.000000050000,0.000000050000,0.000000050000,0.000000050000,0.000000050000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000030000,0.000000030000,0.000000030000,0.000000030000 | ||
5472 |
-- |
0.0% | 0.0% | -- |
-- -- BIGGLES |
-- BIGGLES |
|||
5473 |
-- |
0.0% | 0.0% | -- |
-- -- BNBFAN |
-- BNBFAN |
0.0000003753104,0.000000376618,0.000000376618,0.000000376618,0.000000376618,0.0000003030393,0.0000003026606,0.0000003026606,0.0000003048793,0.0000003048793,0.0000003048793,0.0000003048793,0.0000002814224,0.0000002814224,0.0000002814224,0.0000002814224,0.0000002902979,0.0000002902979,0.0000002902979,0.0000002902979,0.0000003051292,0.0000003051292,0.0000003051292,0.0000003051292,0.0000003080504,0.0000003080504,0.0000003080504,0.0000003080504 | ||
5474 |
-- |
0.0% | 0.0% | -- |
-- -- JULB |
-- JULB |
3.8408,7.7082,7.9422,7.7584,7.9072,5.4976,6.9837,7.1779,5.4600,5.6759,11.8040,5.1733,4.2007,4.6328,5.0928,4.2955,4.5542,4.6339,2.0500,2.0500,2.0500,5.9700,5.9700,4.1600,0.2758,0.2758,0.2758,0.2758 | ||
5475 |
-- |
0.0% | 0.0% | -- |
-- -- MOSOLID |
-- MOSOLID |
0.2434,0.2789,0.2749,0.2568,0.1953,0.1972,0.1794,0.176,0.1724,0.1719,0.1736,0.1579,0.1649,0.1756,0.1871,0.1872,0.1901,0.202,0.205,0.3495,0.3423,0.3161,0.3182,0.3193,0.3208,0.329,0.329,0.329 | ||
5476 |
-- |
0.0% | 0.0% | -- |
-- -- FIRE |
-- FIRE |
0.00004674,0.00004674,0.00004674,0.00004674,0.00005368,0.00005368,0.00005368,0.00005368,0.00004554,0.00004546,0.0000449,0.0000456,0.00004654,0.00004655,0.00004655,0.00004655,0.00004655,0.00004472,0.00004685,0.0000471,0.00004748,0.00004746,0.00004746,0.00004746,0.00004498,0.00004498,0.00004498,0.00004498 | ||
5477 |
-- |
0.0% | 0.0% | -- |
-- -- EDS |
10,000,000,000 EDS |
0.00001023,0.00001437,0.00001274,0.00001100,0.000009620000,0.000008800000,0.000006390000,0.000007510000,0.000008920000,0.000009000000,0.000009480000,0.000007790000,0.000004980000,0.000007130000,0.000007120000,0.000003910000,0.000003930000,0.000004010000,0.000005170000,0.000003900000,0.000004080000,0.000004920000,0.000004920000,0.000008990000,0.00001288,0.000006860000,0.000002700000,0.000000650000 | ||
5478 |
-- |
0.0% | 0.0% | -- |
-- -- CMLCOIN |
5,000,000 CMLCOIN |
|||
5479 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
-- MUSK |
0.000554,0.000538,0.000538,0.000633,0.000522,0.000475,0.000389,0.000384,0.000343,0.000316,0.000307,0.000382,0.000308,0.000284,0.000252,0.000248,0.000219,0.000221,0.00026,0.000264,0.000321,0.000321,0.000321,0.000321,0.00003929,0.00003929,0.00003929,0.00003929 | ||
5480 |
-- |
0.0% | 0.0% | -- |
-- -- SOBB |
1,000,000,000 SOBB |
0.000209,0.000217,0.000224,0.000224,0.000211,0.000233,0.000291,0.000241,0.00021,0.000213,0.000214,0.000213,0.000227,0.000216,0.000211,0.00022,0.00023,0.000219,0.000233,0.000244,0.000259,0.00027,0.000282,0.000296,0.000306,0.000306,0.000306,0.000306 | ||
5481 |
-- |
0.0% | 0.0% | -- |
-- -- FTS |
-- FTS |
0.00016335,0.00016335,0.00016335,0.00016335,0.0001537,0.0001537,0.0001537,0.0001537,0.00010026,0.0001013,0.00010067,0.00010067,0.00010067,0.00010067 | ||
5482 |
-- |
0.0% | 0.0% | -- |
-- -- BONES |
603,000 BONES |
0.011597,0.011597,0.011597,0.012115,0.01198,0.011675,0.011766,0.011766,0.011766,0.011766,0.010924,0.011078,0.011112,0.011112,0.011112,0.011112,0.011786,0.011851,0.01188,0.01188,0.01188,0.01188,0.013541,0.013716,0.01368,0.01368,0.01368,0.01368 | ||
5483 |
-- |
0.0% | 0.0% | -- |
-- -- 0XGAS |
96,000,000 0XGAS |
0.008146,0.008194,0.008257,0.008358,0.006991,0.005544,0.005426,0.005426,0.005426,0.005426,0.005982,0.005982,0.005982,0.005673,0.005673,0.005364,0.005053,0.005057,0.005057,0.005109,0.005095,0.005095,0.005095,0.005095,0.005024,0.005024,0.005024,0.005024 | ||
5484 |
-- |
0.0% | 0.0% | -- |
-- -- SQR |
-- SQR |
0.0015560,0.0015560,0.0019240,0.0019240,0.0019240,0.0019240,0.0015570,0.0015570,0.0015570,0.0015570,0.0013120,0.0013120,0.0013120,0.0013120,0.0013020,0.0013020,0.0013020,0.0013020,0.0012690,0.0012580,0.0012580,0.0012550,0.0012470,0.0012590,0.0013230,0.0013230,0.0013230,0.0013230 | ||
5485 |
-- |
0.0% | 0.0% | -- |
-- -- EEE |
-- EEE |
3.2811,3.2811,3.2819,3.2820,3.2819,3.2819,3.2825,3.2825,3.2825,3.2825,3.2806,3.2806,3.2806,3.2806,3.2766,3.2766,3.2766,3.2766,3.2771,3.2771,3.2771,3.2771,3.2794,3.2794,3.2794,3.2794,3.2794,3.2794 | ||
5486 |
-- |
0.0% | 0.0% | -- |
-- -- NEX |
29,166,201 NEX |
0.317,0.3126,0.3207,0.3164,0.3195,0.3268,0.3188,0.3243,0.3251,0.325,0.3339,0.3337,0.3359,0.3359,0.3256,0.3256,0.3256,0.3195,0.2585,0.2585,0.3025,0.3025,0.2959,0.3141,0.3141,0.1448,0.1448,0.1448 | ||
5487 |
-- |
0.0% | 0.0% | -- |
-- -- STA |
-- STA |
0.0127,0.0128,0.0128,0.013,0.0132,0.015,0.015,0.0136,0.0136,0.0143,0.0145,0.0145,0.0152,0.0154,0.0154,0.0154,0.0154,0.0376,0.0375,0.032,0.0235,0.0235,0.0235,0.0235,0.0685,0.065,0.065,0.0425 | ||
5488 |
-- |
0.0% | 0.0% | -- |
-- -- EEG |
-- EEG |
0.001389,0.001232,0.001291,0.001323,0.001313,0.001417,0.001729,0.001628,0.001904,0.00169,0.001541,0.00153,0.001647,0.00142,0.001448,0.00155,0.001435,0.0014,0.001061,0.001101,0.00096,0.000937,0.000768,0.000561,0.000634,0.000634,0.000634,0.000634 | ||
5489 |
-- |
0.0% | 0.0% | -- |
-- -- PLATO |
110,000,000 PLATO |
0.00003093,0.00003272,0.00003272,0.00002688,0.00002688,0.00002688,0.00002688,0.00002688,0.00003363,0.00003546,0.00002633,0.00002633,0.00002787,0.00003095,0.00003095,0.00003095,0.00002517,0.00002517,0.00002517,0.00002517,0.00003168,0.0000354,0.0000354,0.00003547,0.00003545,0.00003545,0.00003545,0.00003545 | ||
5490 |
-- |
0.0% | 0.0% | -- |
-- -- XDOGE |
13,540,778,697 XDOGE |
0.00001278,0.0000125,0.00001243,0.00001241,0.00001237,0.0000127,0.00001263,0.00001244,0.00001247,0.00001246,0.00001258,0.00001227,0.00001232,0.00001232,0.00001232,0.00001232,0.000012,0.0000118,0.00001167,0.00001139,0.00001139,0.00001139,0.00001139,0.00001139,0.00000408,0.00000408,0.00000335,0.00000335 | ||
5491 |
-- |
0.0% | 0.0% | -- |
-- -- ARIA |
8,677,285 ARIA |
0.012887,0.015156,0.013305,0.013052,0.013189,0.013065,0.012576,0.012683,0.014101,0.012073,0.013117,0.012007,0.01288,0.012886,0.012801,0.013128,0.013039,0.013094,0.013052,0.016999,0.013547,0.012885,0.013404,0.016022,0.013581,0.013581,0.013581,0.013581 | ||
5492 |
-- |
0.0% | 0.0% | -- |
-- -- IOV |
1,250,000,000 IOV |
0.00030400,0.00028700,0.00028523,0.00028523,0.00028300,0.00028500,0.00029093,0.00027900,0.00029700,0.00031300,0.00020900,0.00031100,0.00031400,0.00031600,0.00030562,0.00004258,0.00013600,0.00008803,0.00013800,0.00014400,0.00014337,0.00004383,0.00006754,0.00012500,0.00028101,0.00031770,0.00014922,0.00014900 | ||
5493 |
-- |
0.0% | 0.0% | -- |
-- -- MRL |
-- MRL |
0.0012800,0.0011400,0.00097000,0.0010500,0.00063000,0.00075000,0.00075000,0.00075000,0.00075000,0.00065000,0.00065000,0.00063000,0.00064000,0.00064000,0.00064000,0.00066000,0.00065000,0.00065000,0.00081000,0.00077000,0.00066000,0.00064000,0.00064000,0.00065000,0.00068000,0.00068000,0.00068000,0.00068000 | ||
5494 |
-- |
0.0% | 0.0% | -- |
-- -- CAPO |
350,000,000 CAPO |
0.000009,0.000009,0.000009,0.000009,0.000009,0.00001,0.00001,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000007,0.00001,0.000008,0.000008,0.000008,0.000007,0.000007,0.000007,0.000007,0.000007,0.000006,0.000003,0.000003,0.000003 | ||
5495 |
-- |
0.0% | 0.0% | -- |
-- -- APK |
-- APK |
0.070315,0.070350,0.070350,0.070350,0.070607,0.070607,0.070752,0.070752,0.070645,0.070645,0.070645,0.070645,0.070645,0.070645,0.070645,0.070645,0.070800,0.070800,0.070800,0.070684,0.070423,0.070423,0.070307,0.070396,0.070243,0.070243,0.070243,0.070243 | ||
5496 |
-- |
0.0% | 0.0% | -- |
-- -- APEPE |
35,759,000,000 APEPE |
0.0000004989466,0.0000005002925,0.000000500154,0.000000500172,0.000000509702,0.0000005138949,0.0000005138949,0.0000005727408,0.0000005690778,0.0000005681594,0.0000005686884,0.0000005969878,0.0000006133397,0.0000006164016,0.0000006096421,0.000000620891,0.0000006150928,0.0000006110693,0.0000006180655,0.0000005562149,0.000000561194,0.0000005674181,0.0000005557222,0.000000530421,0.0000005319173,0.0000005339744,0.0000005371142,0.0000005371142 | ||
5497 |
-- |
0.0% | 0.0% | -- |
-- -- PDX |
-- PDX |
15.9985,16.1552,16.1552,16.0996,16.1066,16.0526,18.1853,17.1874,15.1733,13.2219,12.5949,12.3888,12.6933,12.5296,12.2081,12.0783,12.2596,12.2596,12.1489,12.1985,11.85,12.2589,12.3348,12.4509,11.4032,11.1012,11.3934,11.5767 | ||
5498 |
-- |
0.0% | 0.0% | -- |
-- -- RFK |
-- RFK |
0.00001862,0.00001862,0.00001862,0.00001862,0.00001862,0.00001819,0.00001811,0.0000181,0.00001791,0.00001744,0.00001744,0.00001744,0.00001744,0.00001767,0.00001768,0.00001767,0.00001772,0.00001774,0.00001774,0.00001774,0.00001713,0.00001722,0.00001726,0.00001722,0.00001716,0.00001716,0.00001716,0.00001716 | ||
5499 |
-- |
0.0% | 0.0% | -- |
-- -- OPINU |
1,000,000,000 OPINU |
0.00004932,0.00004687,0.00004696,0.00004696,0.00004623,0.00004623,0.00004623,0.00004623,0.00005618,0.00005618,0.00005618,0.00005618,0.00008441,0.00008441,0.00008441,0.00008441,0.00009879,0.00009801,0.00008841,0.00008841,0.00009148,0.00009148,0.00009148,0.00009148,0.00007326,0.00007326,0.00007326,0.00007326 | ||
5500 |
-- |
0.0% | 0.0% | -- |
-- -- KIRBYRELOADED |
-- KIRBYRELOADED |