Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
5201 |
-- |
0.0% | 0.0% | -- |
-- -- CL |
70,666,779 CL |
0.003431,0.003431,0.003431,0.001357,0.001357,0.001357,0.001357,0.008164,0.009258,0.009258,0.009258,0.009254,0.00124,0.00124,0.00124,0.00124,0.001032,0.001032,0.001032,0.001032,0.003263,0.003263,0.003263,0.003263,0.003374,0.003374,0.003374,0.003374 | ||
5202 |
-- |
0.0% | 0.0% | -- |
-- -- HALO |
3,891,984,006 HALO |
0.000265,0.000265,0.0002577,0.0002577,0.0002577,0.00025278,0.00025141,0.00025141,0.00025141,0.00025141,0.00023302,0.00023302,0.00023264,0.00023264,0.00023264,0.00023264,0.000237,0.000237,0.000237,0.000237,0.000269,0.000269,0.000269,0.000269,0.000325,0.000325,0.000325,0.000325 | ||
5203 |
-- |
0.0% | 0.0% | -- |
-- -- EUC |
12,416,554 EUC |
0.001073,0.001073,0.001073,0.001073,0.001226,0.001226,0.001226,0.001226,0.001216,0.001216,0.001216,0.001216,0.001171,0.001171,0.001171,0.001171,0.000624,0.000624,0.000624,0.000624,0.000624,0.000624,0.000303,0.000303,0.000303,0.000303,0.000303,0.000301 | ||
5204 |
-- |
0.0% | 0.0% | -- |
-- -- SDA |
1,500,000,000 SDA |
0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0001,0.0002,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002 | ||
5205 |
-- |
0.0% | 0.0% | -- |
-- -- FOIN |
-- FOIN |
0.1813,0.1847,0.1082,0.1766,0.1761,0.1743,0.174,0.1739,0.1727,0.1716,0.1745,0.137,0.1362,0.1369,0.1734,0.1377,0.1377,0.1762,0.1863,0.176,0.1764,0.6499,0.6499,0.6499,0.6499,0.6499,0.6499,0.6499 | ||
5206 |
-- |
0.0% | 0.0% | -- |
-- -- NPXS |
174,450,657,817 NPXS |
0.00080519,0.00070392,0.00080476,0.00084034,0.00083671,0.00081875,0.00080122,0.00080054,0.00088674,0.00089687,0.00088256,0.00088531,0.00089649,0.00089649,0.00089649,0.00089649,0.00012335,0.00012335,0.00012335,0.00012335,0.00004003,0.00004028,0.00004031,0.00004025,0.00004022,0.00004022,0.00004022,0.00004022 | ||
5207 |
-- |
0.0% | 0.0% | -- |
-- -- GRC |
412,838,798 GRC |
0.0092620,0.0092620,0.0092620,0.010160,0.010656,0.010656,0.010656,0.010656,0.010483,0.010483,0.010483,0.010483,0.0094000,0.0094000,0.0094000,0.0094000,0.0098540,0.0099610,0.0099610,0.010031,0.010031,0.0099110,0.0099110,0.0099110,0.0096340,0.0096340,0.0096340,0.0096340 | ||
5208 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
0.031209,0.030875,0.030679,0.030632,0.030589,0.030641,0.030654,0.030631,0.030699,0.030857,0.030924,0.030679,0.030637,0.030528,0.03045,0.030573,0.03059,0.030573,0.030795,0.02871,0.02918,0.02967,0.02932,0.02958,0.03008,0.03021,0.02962,0.02941 | ||
5209 |
-- |
0.0% | 0.0% | -- |
-- -- MTNC |
53,786,933 MTNC |
0.001063,0.001140,0.001233,0.00099051,0.00099988,0.001105,0.001122,0.001084,0.001081,0.001026,0.001010,0.001017,0.001007,0.001210,0.001233,0.001234,0.001259,0.001257,0.001251,0.001186,0.001009,0.00096969,0.00097864,0.00096864,0.001038,0.001040,0.001044,0.001047 | ||
5210 |
-- |
0.0% | 0.0% | -- |
-- -- PMNT |
611,226,584 PMNT |
0.00012180,0.00012230,0.00008418,0.00001314,0.00001326,0.00001315,0.00008837,0.00008837,0.00008837,0.00008837,0.00007756,0.000003100000,0.000003030000,0.000003060000,0.000003200000,0.00009190,0.00009106,0.00009123,0.00009226,0.000008710000,0.000008670000,0.000008740000,0.000008650000,0.000007630000,0.000002130000,0.000002040000,0.000002120000,0.000002090000 | ||
5211 |
-- |
0.0% | 0.0% | -- |
-- -- CRUX |
-- CRUX |
0.00018092,0.00017336,0.00017342,0.00017075,0.00017021,0.00017021,0.00017021,0.00017021,0.00019037,0.00018329,0.00018329,0.00018329,0.00018329,0.00018317,0.00018412,0.00018412,0.00018412,0.00018412,0.00015658,0.00015936,0.00015953,0.00015953,0.00012555,0.00012466,0.00012461,0.00012461,0.00012461,0.00012461 | ||
5212 |
-- |
0.0% | 0.0% | -- |
-- -- XQN |
49,454,093 XQN |
0.00071500,0.00071500,0.00068700,0.00068700,0.00068700,0.00037200,0.00037200,0.00037200,0.00037200,0.00035600,0.00035600,0.00035600,0.00047200,0.00047200,0.00047200,0.00047200,0.00062800,0.00062800,0.00062800,0.00062800,0.0012570,0.0012570,0.0012570,0.0012570,0.000281,0.000281,0.000281,0.000281 | ||
5213 |
-- |
0.0% | 0.0% | -- |
-- -- ABL |
125,015,000 ABL |
0.002375,0.002351,0.002368,0.00211,0.001948,0.002145,0.001956,0.002152,0.002039,0.002119,0.002664,0.002797,0.005815,0.004622,0.004256,0.005048,0.004705,0.00385,0.004069,0.003441,0.001975,0.00201,0.001944,0.00077254,0.00072705,0.00072705,0.00072705,0.00072705 | ||
5214 |
-- |
0.0% | 0.0% | -- |
-- -- LDOGE |
15,151,020,062 LDOGE |
0.00035200,0.00034000,0.00034000,0.00034000,0.00034000,0.00046100,0.00046100,0.00046100,0.00046100,0.00047100,0.00047100,0.00047100,0.00044200,0.00044200,0.00044200,0.00044200,0.000496,0.000496,0.000496,0.000496,0.000403,0.000403,0.000403,0.000403,0.000303,0.000303,0.000303,0.000303 | ||
5215 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEETF |
-- MEMEETF |
0.0000000011567,0.0000000011567,0.0000000012429,0.0000000012429,0.0000000012429,0.0000000012429,0.0000000012687,0.0000000012685,0.0000000012685,0.0000000012789,0.000000001278,0.000000001278,0.000000001278,0.000000001278,0.0000000013357,0.0000000013357,0.0000000013357,0.0000000013407,0.0000000013407,0.0000000013407,0.0000000013407,0.0000000013566,0.0000000013566,0.0000000013566,0.0000000013955,0.0000000013955,0.0000000013955,0.0000000013955 | ||
5216 |
-- |
0.0% | 0.0% | -- |
-- -- VGO |
120,000,000 VGO |
0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003885,0.003885,0.003885,0.003885,0.003885,0.003885,0.003885,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115 | ||
5217 |
-- |
0.0% | 0.0% | -- |
-- -- BULLET |
-- BULLET |
0.014273,0.014273,0.014243,0.014243,0.014243,0.013653,0.01395,0.014136,0.014288,0.01445,0.014483,0.014572,0.014459,0.014459,0.014459,0.014459,0.014237,0.014237,0.014237,0.014237,0.015672,0.015433,0.015648,0.01548,0.015483,0.015483,0.015483,0.015483 | ||
5218 |
-- |
0.0% | 0.0% | -- |
-- -- ZD |
93,760,000 ZD |
0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0031000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
5219 |
-- |
0.0% | 0.0% | -- |
-- -- ZUR |
87,653,034 ZUR |
0.000439,0.000439,0.00044557,0.0004,0.0004,0.000401,0.000401,0.000406,0.000406,0.000258,0.000258,0.000258,0.000258,0.00044,0.00044,0.00044,0.00045,0.000455,0.000455,0.000455,0.000445,0.000445,0.000445,0.000445,0.00044,0.00044,0.00044,0.00044 | ||
5220 |
-- |
0.0% | 0.0% | -- |
-- -- SNO |
-- SNO |
0.000437,0.000437,0.000437,0.000437,0.000421,0.000421,0.000421,0.000421,0.000437,0.000437,0.000437,0.000437,0.000395,0.000395,0.000395,0.000395,0.000473,0.000473,0.000473,0.000473,0.000394,0.000394,0.000394,0.000394,0.000403,0.000403,0.000403,0.000403 | ||
5221 |
-- |
0.0% | 0.0% | -- |
-- -- 99B |
40,434,453 99B |
0.0020800,0.0020800,0.0020800,0.0015200,0.0015200,0.0015700,0.0015700,0.0015700,0.0015700,0.0015700,0.0013900,0.0013900,0.0022500,0.0022500,0.0022500,0.0020000,0.0020000,0.0020000,0.0020000,0.0020100,0.0020100,0.0020100,0.0020100,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
5222 |
-- |
0.0% | 0.0% | -- |
-- -- DUSD |
200,000,000 DUSD |
0.963200,0.960300,0.958800,0.953700,1.0048,1.0520,1.0465,1.0513,1.0290,1.0290,1.0290,1.0290,1.0311,1.0181,1.0167,1.0219,1.0204,1.0204,1.0204,1.0204,1.0560,1.0571,1.0620,1.0699,1.0661,1.0661,1.0661,1.0661 | ||
5223 |
-- |
0.0% | 0.0% | -- |
-- -- BTB |
34,560,000 BTB |
0.00001900,0.00001900,0.00001400,0.00001400,0.00001400,0.00001400,0.00001500,0.00001500,0.00001500,0.00001500,0.00001400,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001300,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500 | ||
5224 |
-- |
0.0% | 0.0% | -- |
-- -- SKYFT |
189,386,832 SKYFT |
0.00080205,0.00080516,0.00080070,0.00079398,0.00079714,0.00080028,0.00080735,0.00083180,0.00083729,0.00083887,0.00083998,0.00089854,0.00089140,0.00089181,0.00080597,0.00092376,0.00019900,0.00063689,0.00080466,0.00081447,0.00055345,0.00062252,0.00076193,0.00077055,0.00077309,0.00077309,0.00077309,0.00077309 | ||
5225 |
-- |
0.0% | 0.0% | -- |
-- -- BHC |
14,732,844 BHC |
0.0035000,0.0035000,0.0035000,0.0037000,0.0037000,0.0036000,0.0036000,0.00050000,0.00060000,0.00060000,0.0033000,0.00060000,0.0034000,0.0034000,0.0034000,0.0035000,0.0035000,0.0035000,0.0035000,0.00080000,0.00080000,0.00080000,0.00080000,0.00094000,0.00094000,0.00094000,0.00094000,0.00094000 | ||
5226 |
-- |
0.0% | 0.0% | -- |
-- -- SHT |
3,000,000,000 SHT |
0.014776,0.01411,0.01425,0.014311,0.013985,0.013515,0.013425,0.013553,0.013363,0.012541,0.012705,0.013666,0.013495,0.013476,0.013237,0.013469,0.01321,0.013146,0.013508,0.013546,0.01329,0.012786,0.012513,0.012381,0.012599,0.012599,0.012599,0.012599 | ||
5227 |
-- |
0.0% | 0.0% | -- |
-- -- EXO |
176,680 EXO |
0.003223,0.003223,0.003223,0.003223,0.005662,0.005662,0.005662,0.005662,0.002039,0.002039,0.002039,0.002039,0.001826,0.001826,0.001826,0.001826,0.001904,0.001904,0.001904,0.001904,0.00201,0.00201,0.00201,0.00201,0.001715,0.001715,0.001715,0.001715 | ||
5228 |
-- |
0.0% | 0.0% | -- |
-- -- BTCRED |
20,550,001 BTCRED |
0.001289,0.001302,0.001302,0.001302,0.001302,0.001444,0.001444,0.001444,0.001444,0.00112,0.00112,0.00112,0.00112,0.0011,0.0011,0.0011,0.0011,0.001473,0.001473,0.001473,0.001473,0.001345,0.001345,0.001345,0.001345,0.0011,0.0011,0.0011 | ||
5229 |
-- |
0.0% | 0.0% | -- |
-- -- GLB |
10,500,000 GLB |
0.0010000,0.00080000,0.00050000,0.00040000,0.00060000,0.00070000,0.00070000,0.00050000,0.00050000,0.00050000,0.00050000,0.00070000,0.00030000,0.00030000,0.00060000,0.00040000,0.00040000,0.00040000,0.00060000,0.00060000,0.00060000,0.00050000,0.00060000,0.025000,0.022700,0.022700,0.022700,0.022700 | ||
5230 |
-- |
0.0% | 100.0% | -- |
-- -- XMC |
15,830,000 XMC |
0.003722,0.003392,0.003067,0.003067,0.003066,0.002708,0.002593,0.002593,0.002593,0.002682,0.0027,0.0027,0.0027,0.002776,0.002772,0.002791,0.002818,0.002801,0.002801,0.002801,0.003789,0.003789,0.003789,0.003789,0.002821,0.002821,0.002821,0.002821 | ||
5231 |
-- |
0.0% | 0.0% | -- |
-- -- BMC |
21,219,904 BMC |
0.004529,0.004529,0.004529,0.006064,0.005098,0.005097,0.005098,0.005097,0.005317,0.005522,0.005113,0.005113,0.005096,0.005096,0.005108,0.005108,0.005094,0.005094,0.005094,0.005094,0.004418,0.004418,0.004418,0.004418,0.001728,0.001728,0.001728,0.001728 | ||
5232 |
-- |
0.0% | 0.0% | -- |
-- -- HOTC |
300,000,000 HOTC |
0.00000994,0.00000296,0.00000296,0.00000296,0.00000296,0.00001494,0.00000328,0.00000328,0.00000328,0.00000326,0.00000326,0.00000326,0.00000326,0.00000385,0.00000385,0.00000385,0.00000385,0.000004,0.000004,0.000004,0.000004,0.00000371,0.00000371,0.00000371,0.00000371,0.00000371,0.00000371,0.00000371 | ||
5233 |
-- |
0.0% | 0.0% | -- |
-- -- DEDE |
-- DEDE |
0.001448,0.001478,0.001478,0.001499,0.001477,0.001454,0.001464,0.001887,0.001977,0.001987,0.002003,0.002039,0.001744,0.001603,0.001683,0.001683,0.001683,0.001683,0.00298,0.002409,0.003041,0.002497,0.002496,0.002496,0.003409,0.003409,0.0015,0.0015 | ||
5234 |
-- |
0.0% | 0.0% | -- |
-- -- EBST |
99,990,001 EBST |
0.0025090,0.0024580,0.0023800,0.0023800,0.0023100,0.0020180,0.0020890,0.0020890,0.0020890,0.0020540,0.0021220,0.0023800,0.0023520,0.0020738,0.0020738,0.0018839,0.0018483,0.0017637,0.0017599,0.0016280,0.0018460,0.0012600,0.00007508,0.00008774,0.00009949,0.00009949,0.00010000,0.00010000 | ||
5235 |
-- |
0.0% | 0.0% | -- |
-- -- MEX |
-- MEX |
0.0000151,0.00001517,0.0000168,0.00001669,0.00001678,0.00001698,0.00001691,0.00001697,0.00001669,0.00001852,0.00001852,0.00001852,0.00001852,0.00005119,0.00005119,0.00005119,0.00008927,0.00008873,0.00008873,0.00008873,0.000134,0.000134,0.000134,0.000134,0.000111,0.000111,0.000111,0.000111 | ||
5236 |
-- |
0.0% | 0.0% | -- |
-- -- DEGO |
8,607,383 DEGO |
|||
5237 |
-- |
0.0% | 0.0% | -- |
-- -- GIN |
4,561,528 GIN |
0.00051300,0.0036930,0.0036930,0.0036930,0.0036930,0.0032890,0.0032890,0.0032890,0.0032890,0.048176,0.048176,0.048176,0.0017460,0.0017430,0.0017380,0.0017380,0.0019160,0.0019160,0.0019160,0.0019160,0.0018920,0.0018920,0.0018920,0.0018920,0.0021040,0.0021040,0.0021040,0.0021040 | ||
5238 |
-- |
0.0% | 0.0% | -- |
-- -- OMC |
70,000,000 OMC |
0.0076300,0.0074800,0.0074400,0.0075300,0.0075400,0.0075500,0.0075500,0.0075500,0.0075500,0.0075500,0.0075500,0.0075500,0.0075500,0.024583,0.024583,0.024583,0.024583,0.031458,0.031458,0.031458,0.031458,0.000386,0.000386,0.000386,0.006885,0.006875,0.006875,0.006875 | ||
5239 |
-- |
0.0% | 0.0% | -- |
-- -- NRC |
49,600,000,000 NRC |
0.150300,0.150300,0.149700,0.149700,0.149000,0.149000,0.149000,0.148900,0.150200,0.150200,0.150200,0.150200,0.150200,0.150200,0.150200,0.150200,0.151000,0.151000,0.151000,0.150900,0.0013590,0.0013590,0.0013590,0.0017780,0.0022760,0.0023020,0.0023570,0.0024110 | ||
5240 |
-- |
0.0% | 0.0% | -- |
-- -- SLP |
50,000 SLP |
0.0040129,0.0051131,0.0039350,0.0053592,0.0057096,0.0050029,0.0038626,0.0051833,0.0055282,0.0043384,0.0036942,0.0035482,0.0040932,0.0037793,0.0040133,0.0035541,0.0056170,0.0039313,0.0042550,0.0053782,0.0053037,0.0038000,0.0067086,0.0061959,0.0059750,0.0059750,0.0059750,0.0059750 | ||
5241 |
-- |
0.0% | 0.0% | -- |
-- -- CVNT |
1,000,000,000 CVNT |
0.011034,0.011034,0.011034,0.010371,0.0096860,0.010136,0.011034,0.0098490,0.0092370,0.0093870,0.0098490,0.010584,0.010360,0.011482,0.0024560,0.00003279,0.0026600,0.00003278,0.0012770,0.0012770,0.0012820,0.0014040,0.1,0.1,0.1,0.1,0.1,0.1 | ||
5242 |
-- |
0.0% | 0.0% | -- |
-- -- WIT |
1,400,000,000 WIT |
0.00001527,0.00001515,0.00001512,0.00001535,0.00001501,0.00001521,0.00001538,0.00001239,0.00001226,0.00001382,0.00001380,0.00001215,0.00001214,0.00001182,0.00001480,0.00001498,0.00001520,0.00001337,0.00001326,0.00001345,0.00001485,0.00001470,0.00001484,0.00001475,0.00001443,0.00001608,0.00001645,0.00001604 | ||
5243 |
-- |
0.0% | 0.0% | -- |
-- -- HKDT |
1,000,000,000 HKDT |
0.070000,0.070000,0.112000,0.112000,0.112000,0.112000,0.070003,0.070003,0.070003,0.070003,0.070002,0.070002,0.070002,0.070002,0.010000,0.010000,0.010000,0.010000,0.020002,0.099899,0.099899,0.099899,0.079994,0.079994,0.079994,0.079994,0.079994,0.079994 | ||
5244 |
-- |
0.0% | 0.0% | -- |
-- -- LINX |
33,598,244 LINX |
0.0034170,0.0029340,0.0028570,0.0028240,0.0028430,0.0028430,0.0028430,0.0028430,0.0021270,0.0021810,0.0038000,0.0037670,0.0038150,0.0037830,0.0017120,0.0017490,0.0017220,0.0027090,0.0021930,0.00054271,0.00054672,0.00056750,0.00055000,0.00052564,0.0012780,0.0012980,0.0013390,0.0013210 | ||
5245 |
-- |
0.0% | 0.0% | -- |
-- -- QTES |
40,000,000 QTES |
0.0030000,0.0030000,0.0030000,0.0030000,0.0081080,0.0081080,0.0081080,0.0081080,0.0033330,0.0033330,0.0033330,0.0033330,0.0043350,0.0043350,0.0043350,0.0043350,0.0039960,0.0039960,0.0039960,0.0039960,0.0039960,0.0039960,0.0039960,0.0039960,0.0038860,0.0038860,0.0038860,0.0038860 | ||
5246 |
-- |
0.0% | 0.0% | -- |
-- -- ATX |
824,000,000 ATX |
0.00013666,0.00013506,0.00013878,0.00013980,0.00017083,0.00017004,0.00017102,0.00017095,0.00013503,0.00013824,0.00013810,0.00014175,0.00014134,0.00014284,0.00014617,0.00015551,0.00015777,0.00015782,0.00015659,0.00016700,0.00018200,0.00017800,0.00017800,0.00017800,0.00019400,0.00019400,0.00041300,0.00038200 | ||
5247 |
-- |
0.0% | 0.0% | -- |
-- -- INE |
213,102,111 INE |
0.000313,0.00045,0.000229,0.000548,0.000559,0.00022,0.000328,0.000556,0.000533,0.000503,0.00051,0.000289,0.00036,0.000353,0.000163,0.000267,0.000271,0.000271,0.000271,0.000271,0.000287,0.000287,0.000287,0.000287,0.000066,0.000066,0.000066,0.000066 | ||
5248 |
-- |
0.0% | 0.0% | -- |
-- -- DFT |
8,155,689 DFT |
0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001204,0.001204,0.001204,0.001205,0.00121,0.001213,0.001213,0.001213,0.001197,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.000977,0.000977,0.000977,0.000977 | ||
5249 |
-- |
0.0% | 0.0% | -- |
-- -- YLC |
29,499,388 YLC |
0.000412,0.000412,0.0005976,0.0005976,0.0005976,0.0005976,0.000362,0.000362,0.000362,0.000362,0.0004,0.0004,0.0004,0.0004,0.000205,0.000205,0.000205,0.000205,0.00069,0.00069,0.00069,0.00069,0.000198,0.000198,0.00062787,0.00062787,0.000634,0.000634 | ||
5250 |
-- |
0.0% | 0.0% | -- |
-- -- SERV |
-- SERV |
0.00035658,0.00035662,0.00035658,0.00036796,0.00036796,0.00036796,0.00036796,0.00034660,0.00036000,0.00036000,0.00036000,0.00027000,0.00026710,0.00025958,0.00027000,0.00026794,0.00037139,0.00037746,0.00037400,0.00037400,0.00039740,0.00039740,0.00039740,0.00039261,0.00035224,0.00035221,0.00035701,0.00035701 | ||
5251 |
-- |
0.0% | 100.0% | -- |
-- -- AAB |
7,500,000 AAB |
0.01,0.01,0.005051,0.005051,0.005051,0.005051,0.019999,0.019999,0.0055,0.0055,0.0055,0.0055,0.005051,0.005051,0.005051,0.005051,0.017,0.017,0.017,0.017,0.015,0.015,0.015,0.015,0.019,0.019,0.019,0.019 | ||
5252 |
-- |
0.0% | 0.0% | -- |
-- -- ROCO |
502,667 ROCO |
0.001192,0.001192,0.001192,0.001155,0.002304,0.002304,0.002304,0.002304,0.001162,0.001162,0.001162,0.001162,0.001254,0.001232,0.00119,0.00119,0.000881,0.000913,0.000921,0.000921,0.00029866,0.00029866,0.00029866,0.00029866,0.000299,0.000299,0.000299,0.000299 | ||
5253 |
-- |
0.0% | 0.0% | -- |
-- -- PIRL |
33,735,703 PIRL |
0.00059100,0.00059100,0.00059100,0.00054800,0.0010920,0.0010920,0.0010920,0.0010920,0.00058300,0.00058300,0.00058300,0.00058300,0.001149,0.001149,0.001149,0.001149,0.00049,0.00049,0.00049,0.000517,0.000469,0.000469,0.000469,0.000469,0.000487,0.000487,0.000487,0.000487 | ||
5254 |
-- |
0.0% | 0.0% | -- |
-- -- NYEX |
19,025,099 NYEX |
0.00047,0.000469,0.00047,0.00047,0.00047,0.00047,0.000463,0.000463,0.000463,0.000463,0.00044,0.00044,0.00044,0.00044,0.000415,0.000415,0.00042,0.00042,0.00040607,0.00040607,0.000378,0.000378,0.000378,0.000378,0.000195,0.000195,0.000195,0.000195 | ||
5255 |
-- |
0.0% | 0.0% | -- |
-- -- FBN |
16,311,032,707 FBN |
0.000195,0.000195,0.000195,0.000195,0.000198,0.000198,0.000198,0.000198,0.00005683,0.00005683,0.00005683,0.00005683,0.00005633,0.00005633,0.00005633,0.00005633,0.00003315,0.00003315,0.00003315,0.00003315,0.00007576,0.00007576,0.00007576,0.00007576,0.00002886,0.00002886,0.00002886,0.00002886 | ||
5256 |
-- |
0.0% | 0.0% | -- |
-- -- LST |
-- LST |
0.00002898,0.00002898,0.00002886,0.00002834,0.00002862,0.00002869,0.00002886,0.00002886,0.00002886,0.00002886,0.00003672,0.00003656,0.00003659,0.00003545,0.00003549,0.00003549,0.00003549,0.00003549,0.00003641,0.00003641,0.0000365,0.0000365,0.0000365,0.0000365,0.00007709,0.00007709,0.00007709,0.00007709 | ||
5257 |
-- |
0.0% | 0.0% | -- |
-- -- BIGUP |
2,137,572,489 BIGUP |
0.00004890,0.00004884,0.00004282,0.00004264,0.00004121,0.00003988,0.00004040,0.00004031,0.00004259,0.00004255,0.00004231,0.00004259,0.00005398,0.00005390,0.00005448,0.00005467,0.00007958,0.00007501,0.00007463,0.00007269,0.00010961,0.00011289,0.00011685,0.00011610,0.00010264,0.00010000,0.00010029,0.00009983 | ||
5258 |
-- |
0.0% | 0.0% | -- |
-- -- DELTA |
4,479,488,833 DELTA |
0.0000032,0.0000032,0.000012,0.00001199,0.000004,0.00001099,0.00001099,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000998,0.00000998,0.00000998,0.00000998,0.0000032,0.0000032,0.0000032,0.0000032,0.0000042,0.0000042,0.0000042,0.0000042,0.00003335,0.00003335,0.00003335,0.00003335 | ||
5259 |
-- |
0.0% | 0.0% | -- |
-- -- DEAL |
1,210,729,940 DEAL |
0.00050000,0.00050000,0.00054200,0.00054200,0.00061600,0.00061600,0.00061600,0.00061600,0.00057400,0.00057800,0.00057800,0.00057800,0.00056300,0.0005293,0.0005293,0.0005293,0.000494,0.000488,0.000488,0.000488,0.000416,0.000416,0.000416,0.000416,0.00038,0.00038,0.00038,0.00038 | ||
5260 |
-- |
0.0% | 0.0% | -- |
-- -- SIN |
633,673,857 SIN |
0.000382,0.000383,0.000378,0.000378,0.000378,0.00037916,0.000374,0.000374,0.000374,0.000381,0.000381,0.000381,0.00038,0.000383,0.000383,0.000383,0.000383,0.000571,0.000571,0.000571,0.000405,0.0004,0.000379,0.000381,0.000381,0.000381,0.000381,0.000381 | ||
5261 |
-- |
0.0% | 0.0% | -- |
-- -- IHF |
-- IHF |
0.022272,0.022272,0.022272,0.04,0.038002,0.039002,0.041369,0.036,0.047999,0.03051,0.030512,0.048992,0.0381,0.054,0.017009,0.025,0.028,0.019,0.0195,0.0195,0.03,0.03,0.025,0.026,0.027,0.027,0.027,0.027 | ||
5262 |
-- |
0.0% | 0.0% | -- |
-- -- DEL |
-- DEL |
0.000842,0.000842,0.00085,0.000857,0.000857,0.000859,0.000866,0.00086,0.00086,0.000865,0.000865,0.000847,0.000767,0.000779,0.000769,0.000806,0.000787,0.0008,0.0008,0.000795,0.000801,0.000787,0.000787,0.000681,0.000749,0.000749,0.000749,0.000749 | ||
5263 |
-- |
0.0% | 0.0% | -- |
-- -- IPWT |
10,000,000 IPWT |
0.185000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.170000,0.170000,0.170000,0.170000,0.170000,0.170000,0.100000,0.050000,0.050000,0.050000,0.050000 | ||
5264 |
-- |
0.0% | 0.0% | -- |
-- -- ED |
10,000,000 ED |
0.056001,0.056008,0.070756,0.070756,0.056000,0.060010,0.060200,0.060200,0.060200,0.060200,0.070751,0.070751,0.070751,0.070751,0.070745,0.070745,0.098980,0.098980,0.098980,0.067000,0.067008,0.067008,0.067008,0.067008,0.100000,0.100000,0.100000,0.100000 | ||
5265 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
3,313,833 ASTRO |
0.1319,0.1319,0.1369,0.137,0.137,0.1555,0.1527,0.1527,0.1527,0.1829,0.1829,0.1917,0.1917,0.1917,0.199,0.1995,0.1944,0.1974,0.2015,0.2012,0.2012,0.2012,0.2055,0.2226,0.2209,0.2114,0.2111,0.2111 | ||
5266 |
-- |
0.0% | 0.0% | -- |
-- -- SDUSD |
-- SDUSD |
1.3514,1.3514,1.3396,1.3377,1.3377,1.3377,1.2255,1.2255,1.2223,1.2223,1.2233,1.1711,1.1663,1.1663,1.1663,0.890900,0.890900,0.890900,0.890400,1.0105,1.0105,1.0105,1.0105,1.0062,1.0062,1.0062,1.0030,1.1916 | ||
5267 |
-- |
0.0% | 0.0% | -- |
-- -- TSR |
1,000,000,000 TSR |
0.00090813,0.00090813,0.00090813,0.00090813,0.00090813,0.00090813,0.00090813,0.00090813,0.00090187,0.00090187,0.00090187,0.00090187,0.00090187,0.00090187,0.00090187,0.00090187,0.00090088,0.00090088,0.00090088,0.00090088,0.00090088,0.00090088,0.00090088,0.00090088,0.00043027,0.00043027,0.00043027,0.00043027 | ||
5268 |
-- |
0.0% | 0.0% | -- |
-- -- NXS |
64,671,957 NXS |
0.018816,0.021396,0.021146,0.027738,0.026932,0.021481,0.022437,0.021971,0.019596,0.020845,0.018001,0.019971,0.01962,0.019205,0.018395,0.019398,0.018813,0.019748,0.034608,0.024599,0.028569,0.02974,0.021685,0.03165,0.083753,0.09982,0.09982,0.09982 | ||
5269 |
-- |
0.0% | 0.0% | -- |
-- -- ECASH |
180,000,000 ECASH |
0.000444,0.000444,0.000444,0.000444,0.000445,0.000447,0.000444,0.000442,0.000442,0.000453,0.000452,0.00045,0.00045,0.00045,0.00045,0.00045,0.000452,0.000452,0.000452,0.00045,0.00045,0.00045,0.00045,0.000678,0.000678,0.000678,0.000678,0.000688 | ||
5270 |
-- |
0.0% | 0.0% | -- |
-- -- FES |
180,000,000 FES |
0.00001000,0.00001000,0.00001000,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001300,0.00001800,0.00001800,0.00001300,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
5271 |
-- |
0.0% | 0.0% | -- |
-- -- BGG |
10,000,000,000 BGG |
0.000002250000,0.000003390000,0.000002550000,0.000003220000,0.000001990000,0.000001200000,0.000001300000,0.000008200000,0.000004970000,0.000007730000,0.000005190000,0.000005210000,0.000005780000,0.000006900000,0.000004560000,0.000002900000,0.000003810000,0.000003560000,0.000003660000,0.000002450000,0.000002520000,0.000002590000,0.000002450000,0.000000750000,0.000000050000,0.000000050000,0.000000050000,0.000000050000 | ||
5272 |
-- |
0.0% | 0.0% | -- |
-- -- MGD |
109,200,000 MGD |
0.0063740,0.015683,0.015965,0.015967,0.016442,0.0078260,0.0077960,0.0078060,0.0077470,0.0079460,0.0079500,0.0079210,0.016019,0.015962,0.015947,0.010795,0.010553,0.013271,0.013445,0.0092210,0.0093290,0.0097630,0.0099440,0.010295,0.010735,0.011109,0.011303,0.011358 | ||
5273 |
-- |
0.0% | 0.0% | -- |
-- -- ALC |
30,267,790 ALC |
0.0036190,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0086660,0.010800,0.0036200,0.0036200,0.0070100,0.010848,0.010848,0.010890,0.010890,0.010890,0.010890 | ||
5274 |
-- |
0.0% | 0.0% | -- |
-- -- DTC |
34,659,627 DTC |
0.00034963,0.00034963,0.00034963,0.002040,0.002100,0.002080,0.002445,0.002426,0.002309,0.002445,0.001248,0.001247,0.001235,0.001232,0.001233,0.001233,0.001221,0.001221,0.001810,0.001810,0.001811,0.001811,0.001800,0.001800,0.001697,0.001725,0.001780,0.001779 | ||
5275 |
-- |
0.0% | 0.0% | -- |
-- -- SHIP |
222,453,416 SHIP |
0.000425,0.000358,0.000358,0.000353,0.000353,0.000358,0.000358,0.0003385,0.0003385,0.00028966,0.00028966,0.00029179,0.00029179,0.000323,0.000323,0.00036385,0.00030621,0.00030621,0.00030621,0.000291,0.000336,0.000336,0.000336,0.000336,0.00006233,0.00006233,0.00006233,0.00006233 | ||
5276 |
-- |
0.0% | 0.0% | -- |
-- -- XUC |
65,000,000 XUC |
0.00074196,0.00074196,0.00066226,0.00066226,0.00049921,0.00049921,0.00055528,0.0006686,0.00066809,0.00066809,0.00066809,0.000694,0.00069604,0.00069604,0.00069604,0.00066764,0.00090564,0.00090564,0.00090564,0.00071445,0.0006,0.0006,0.0006,0.0006,0.00082,0.00082,0.00082,0.00082 | ||
5277 |
-- |
0.0% | 0.0% | -- |
-- -- BEAT |
-- BEAT |
0.0011770,0.0012000,0.0011550,0.0011550,0.0011840,0.0011840,0.0028840,0.0029210,0.0028120,0.0011730,0.0012720,0.0012720,0.0012660,0.0032400,0.0038390,0.0031050,0.0058730,0.0058990,0.0058990,0.0055580,0.0012410,0.0013350,0.0012360,0.0012590,0.0038470,0.0038570,0.0035720,0.0035720 | ||
5278 |
-- |
0.0% | 0.0% | -- |
-- -- GRAM |
-- GRAM |
0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.000515,0.000515,0.000515,0.000519,0.000519,0.000519,0.000742,0.000742,0.000519,0.000519,0.000519,0.000519,0.000519,0.000519,0.000519,0.000519 | ||
5279 |
-- |
0.0% | 0.0% | -- |
-- -- PTC |
137,063,674 PTC |
0.003286,0.003265,0.003270,0.003279,0.003130,0.003147,0.003283,0.003064,0.003002,0.002993,0.002856,0.003392,0.002979,0.003006,0.003006,0.003014,0.003025,0.003033,0.003018,0.003262,0.002987,0.003010,0.003010,0.003010,0.2990,0.2990,0.2990,0.2990 | ||
5280 |
-- |
0.0% | 0.0% | -- |
-- -- 2GO |
4,087,090 2GO |
0.00039345,0.00038995,0.00039520,0.00039280,0.00032600,0.00008111,0.00016176,0.00024000,0.00016314,0.00016400,0.00008204,0.00008264,0.00016642,0.00008487,0.00008611,0.00008585,0.00008720,0.00017582,0.00018000,0.00009080,0.00009100,0.00009060,0.00018200,0.00009230,0.00009122,0.00009122,0.00009122,0.00009122 | ||
5281 |
-- |
0.0% | 0.0% | -- |
-- -- TIX |
660,000,000 TIX |
0.00001743,0.00001743,0.00001743,0.00001727,0.00001727,0.00001727,0.00001727,0.00001739,0.00001785,0.00001711,0.00001727,0.00001679,0.00001666,0.00001589,0.00001575,0.00001561,0.00001561,0.00001561,0.00001561,0.00001563,0.00001563,0.00001546,0.00001697,0.00001761,0.00002175,0.00002313,0.00002504,0.00002120 | ||
5282 |
-- |
0.0% | 0.0% | -- |
-- -- BOST |
11,855,487 BOST |
0.00070100,0.00073900,0.00075900,0.00074996,0.00074996,0.00089400,0.00089400,0.00052100,0.0010320,0.0011200,0.0011200,0.0011260,0.0011260,0.00053900,0.00053900,0.00050000,0.00050000,0.00094116,0.00094116,0.00094116,0.00044200,0.00044200,0.00044200,0.00094600,0.00048300,0.00050000,0.00057400,0.00057400 | ||
5283 |
-- |
0.0% | 0.0% | -- |
-- -- SUM |
32,000,000 SUM |
0.002321,0.002321,0.002321,0.001745,0.001745,0.001745,0.001745,0.002322,0.002322,0.002322,0.001745,0.001745,0.001745,0.001745,0.00156,0.00156,0.00156,0.00156,0.00156,0.00156,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405 | ||
5284 |
-- |
0.0% | 0.0% | -- |
-- -- VUZZ |
-- VUZZ |
0.000412,0.000412,0.000412,0.000412,0.000409,0.000412,0.000412,0.0004,0.000414,0.000414,0.000414,0.000414,0.000361,0.000355,0.000338,0.000363,0.000322,0.00035,0.000306,0.000302,0.000347,0.000309,0.000311,0.000271,0.000198,0.000201,0.000201,0.000201 | ||
5285 |
-- |
0.0% | 0.0% | -- |
-- -- BTCQ |
5,000,000,000,000,000 BTCQ |
0.00000000000216857,0.00000000000216857,0.00000000000299859,0.00000000000299859,0.00000000000269835,0.00000000000260597,0.00000000000251849,0.00000000000253258,0.00000000000256525,0.0000000000026759,0.00000000000268268,0.00000000000274396,0.00000000000274518,0.00000000000274518,0.00000000000274004,0.00000000000299074,0.00000000000299074,0.00000000000299074,0.00000000000307843,0.00000000000307843,0.00000000000307843,0.00000000000307843,0.0000000000032326,0.00000000000334452,0.00000000000338878,0.00000000000338878,0.00000000000338878,0.00000000000338878 | ||
5286 |
-- |
0.0% | 0.0% | -- |
-- -- MAG |
36,864,317 MAG |
0.008268,0.007727,0.007639,0.007535,0.007547,0.007713,0.009078,0.0161,0.0162,0.0158,0.0115,0.0102,0.0101,0.008551,0.0105,0.0135,0.009801,0.008423,0.0102,0.008956,0.008869,0.0104,0.0100,0.009745,0.0102,0.0380,0.0380,0.0380 | ||
5287 |
-- |
0.0% | 0.0% | -- |
-- -- UGAS |
325,000,000 UGAS |
0.00029842,0.00030057,0.00029884,0.00029941,0.00030012,0.00029474,0.000296,0.000294,0.00029288,0.00029437,0.00029388,0.00029537,0.00029437,0.000297,0.00029588,0.000297,0.00029274,0.00029437,0.00029373,0.00029236,0.00029563,0.00029663,0.00029727,0.00028112,0.00024871,0.00024871,0.00024871,0.00024871 | ||
5288 |
-- |
0.0% | 0.0% | -- |
-- -- AGLT |
-- AGLT |
0.4022,0.4022,0.4022,0.0377,0.0377,0.0377,0.0377 | ||
5289 |
-- |
0.0% | 0.0% | -- |
-- -- STAC |
282,407,189 STAC |
0.0014080,0.00007165,0.00007215,0.00007291,0.00007251,0.0013840,0.0013760,0.0013780,0.0013690,0.00024219,0.00024344,0.00024238,0.00024705,0.0013480,0.0013460,0.0013460,0.0013290,0.0013680,0.00007899,0.00007895,0.00007879,0.00007783,0.0013770,0.0013860,0.00007899,0.00007901,0.00007919,0.00007875 | ||
5290 |
-- |
0.0% | 0.0% | -- |
-- -- LVCB |
700,000,000 LVCB |
0.00032000,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000,0.00041000,0.00041000,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.00048000,0.00048000,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000 | ||
5291 |
-- |
0.0% | 0.0% | -- |
-- -- TRDT |
1,213,024 TRDT |
0.0339,0.0268,0.0269,0.0267,0.0267,0.0265,0.0261,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.1539,0.1535,0.1334,0.1334,0.1334,0.1334,0.1286,0.1286,0.1286,0.1286,0.1286,0.1286,0.0147,0.0147 | ||
5292 |
-- |
0.0% | 0.0% | -- |
-- -- KRB |
5,385,223 KRB |
0.054312,0.053848,0.05487,0.05487,0.055944,0.078494,0.078494,0.078494,0.063024,0.057792,0.055434,0.054948,0.039682,0.044141,0.044141,0.037926,0.043942,0.043942,0.049109,0.048556,0.037422,0.0228,0.023627,0.055316,0.055273,0.029468,0.029468,0.030082 | ||
5293 |
-- |
0.0% | 0.0% | -- |
-- -- ICOB |
107,048,455 ICOB |
0.00011711,0.00011731,0.00011858,0.00011887,0.00011947,0.00011982,0.00011940,0.00010500,0.00010744,0.00010610,0.00010847,0.00010560,0.00010598,0.00010617,0.00010551,0.00008956,0.00008900,0.00008979,0.00008891,0.00008671,0.00008660,0.00008551,0.00008466,0.00008703,0.00008778,0.00008733,0.00008700,0.00055200 | ||
5294 |
-- |
0.0% | 0.0% | -- |
-- -- GUESS |
60,537,668 GUESS |
0.00049830,0.00049830,0.00049830,0.00048526,0.00048526,0.00048526,0.00051100,0.00051100,0.00051100,0.00051100,0.00047400,0.00047400,0.00047400,0.00047400,0.00049200,0.00049200,0.00049200,0.00049200,0.00049394,0.00049300,0.00049300,0.00049300,0.00049500,0.00051400,0.00052200,0.00052200,0.00052200,0.00054800 | ||
5295 |
-- |
0.0% | 0.0% | -- |
-- -- J8T |
604,526,899 J8T |
0.00041942,0.00041867,0.00050173,0.00050173,0.00050370,0.00050370,0.00023769,0.00023761,0.00022779,0.00023934,0.00022761,0.00022943,0.00022943,0.00022943,0.00024185,0.00024680,0.00028364,0.00028716,0.00027742,0.00027804,0.00019964,0.00020105,0.00019472,0.00019266,0.00019623,0.00019855,0.00020345,0.00020361 | ||
5296 |
-- |
0.0% | 0.0% | -- |
-- -- INVE |
615,347,996 INVE |
0.00023987,0.00023782,0.00023782,0.00023782,0.00023782,0.000175,0.000175,0.000175,0.000175,0.000429,0.000175,0.000175,0.000429,0.000131,0.000131,0.000401,0.000134,0.000134,0.000461,0.000461,0.00051357,0.00034901,0.001157,0.001157,0.001089,0.001089,0.00116,0.00116 | ||
5297 |
-- |
0.0% | 0.0% | -- |
-- -- IMS |
5,368,934 IMS |
0.001173,0.001173,0.001173,0.001173,0.000624,0.000929,0.000929,0.000929,0.000936,0.000304,0.000304,0.000304,0.000304,0.000905,0.000905,0.000905,0.000814,0.000814,0.000814,0.000814,0.000686,0.000686,0.000686,0.000686,0.000729,0.000729,0.000729,0.000729 | ||
5298 |
-- |
0.0% | 0.0% | -- |
-- -- CDX |
32,550,000 CDX |
|||
5299 |
-- |
0.0% | 0.0% | -- |
-- -- EPC |
-- EPC |
0.00050148,0.00046809,0.00044746,0.00046794,0.00048115,0.00049643,0.00045057,0.00046141,0.00047669,0.00044879,0.00045859,0.0004859,0.0004859,0.0004859,0.00047684,0.00047566,0.00045028,0.00046794,0.00045087,0.00044731,0.00045339,0.00044597,0.00047195,0.00047387,0.00049836,0.00050103,0.00050133,0.00049005 | ||
5300 |
-- |
0.0% | 0.0% | -- |
-- -- BVT |
200,000,000 BVT |
0.00052700,0.00054300,0.00056000,0.00056800,0.00053400,0.00056400,0.00054100,0.00055300,0.00055400,0.00055500,0.00086200,0.00090400,0.00089690,0.00087998,0.00090150,0.00091300,0.00091300,0.00090929,0.00090929,0.00067000,0.00066800,0.00060022,0.00060022,0.00067000,0.00068300,0.00068300,0.00068300,0.00068300 |