Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0000262 |
10.69% | 35.59% | $1,626.88 |
$24,131.16 919,632,621.95 MRLN |
62,000,000 MRLN |
|||
2002 |
$0.005213 |
6.06% | 28.1% | -- |
$24,075.59 4,618,375.22 NOBODY |
-- NOBODY |
|||
2003 |
$0.000712 |
2.89% | 17.88% | $996,800 |
$23,843.65 33,488,272.47 MCADE |
1,400,000,000 MCADE |
|||
2004 |
$0.0000322 |
14.23% | 10.37% | -- |
$23,801.61 739,639,838.41 MATCH |
-- MATCH |
|||
2005 |
$0.004345 |
0.09% | 9.95% | -- |
$23,625.06 5,437,298.04 FLT |
-- FLT |
|||
2006 |
$0.015244 |
4.09% | 11.33% | $570,823.5 |
$23,460.71 1,539,012.73 BABY |
37,445,780 BABY |
|||
2007 |
$0.000000505 |
20.34% | 32.67% | $504,865.69 |
$23,431.75 46,411,847,744.86 MAD |
999,999,990,898 MAD |
|||
2008 |
$0.000139 |
7.23% | 18.78% | -- |
$23,426.2 168,533,812.95 NBLU |
-- NBLU |
|||
2009 |
$0.00044 |
4.76% | 4.76% | $4,543 |
$23,399 53,179,545.45 BISKIT |
10,325,254 BISKIT |
|||
2010 |
$0.056361 |
12.09% | 9.25% | $1,620,378.75 |
$23,357.3 414,423.09 ORTA |
28,750,000 ORTA |
|||
2011 |
$0.000135 |
0.0% | 13.93% | $125,816 |
$23,329 172,807,407.41 BOSS |
930,382,708 BOSS |
|||
2012 |
$0.00000003 |
4.5% | 23.55% | -- |
$23,018 767,266,666,666.67 TITANX |
-- TITANX |
|||
2013 |
$0.0000203 |
1.05% | 9.15% | $6,852,453 |
$22,894.16 1,128,903,353.06 APU |
337,892,157,698.94 APU |
|||
2014 |
$0.000701 |
1.27% | 12.52% | -- |
$22,831.49 32,569,885.88 WOJ |
-- WOJ |
|||
2015 |
$0.284 |
1.73% | 3.42% | -- |
$22,820.31 80,353.2 PRIME |
-- PRIME |
|||
2016 |
$0.002054 |
0.15% | 2.6% | $112,946.88 |
$22,784.79 11,092,887.05 STOP |
54,988,742.23 STOP |
|||
2017 |
$0.000000000329 |
5.46% | 28.94% | -- |
$22,722.75 69,066,109,422,492.4 KABOSU |
-- KABOSU |
|||
2018 |
$0.000000438 |
5.87% | 1.57% | $874,129.06 |
$22,610.3 51,657,425,113.72 NEXA |
1,997,110,000,000 NEXA |
|||
2019 |
$0.000315 |
26.0% | 71.36% | -- |
$22,512.71 71,468,920.63 UBOX |
-- UBOX |
|||
2020 |
$0.00000000000019 |
0.0% | 0.0% | -- |
$22,458.57 118,203,000,000,000,000 MONONOKEINU |
-- MONONOKEINU |
|||
2021 |
$0.006114 |
2.41% | 3.59% | -- |
$22,435.14 3,669,470.07 LEARN |
-- LEARN |
|||
2022 |
$0.000673 |
0.35% | 4.05% | $2,387,318.75 |
$22,258.73 33,073,893.02 FUEL |
3,547,279,128 FUEL |
|||
2023 |
$0.00148 |
8.47% | 13.65% | $1,480,000 |
$22,183.03 14,988,533.78 SOLCEX |
1,000,000,000 SOLCEX |
|||
2024 |
$0.001363 |
0.29% | 0.89% | $1,363,000 |
$22,158.09 16,256,852.53 SNPT |
1,000,000,000 SNPT |
|||
2025 |
$0.0126 |
1.61% | 3.79% | $12,600,000 |
$21,793.94 1,729,677.78 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
2026 |
$0.001174 |
2.0% | 1.01% | -- |
$21,642.89 18,435,170.36 NUTS |
-- NUTS |
|||
2027 |
$0.0000347 |
2.69% | 0.37% | -- |
$21,617.84 623,351,787.77 CORGIAI |
-- CORGIAI |
|||
2028 |
$0.001258 |
0.08% | 1.1% | $234,556.36 |
$21,491.71 17,084,030.21 MOONED |
186,451,793 MOONED |
|||
2029 |
$0.000258 |
1.9% | 23.6% | $178,020 |
$21,436.16 83,085,891.47 MINDFAK |
690,000,000 MINDFAK |
|||
2030 |
$0.000133 |
0.75% | 14.19% | $26,866.13 |
$21,149.04 159,015,338.35 XNL |
202,001,000 XNL |
|||
2031 |
$0.002071 |
3.39% | 0.14% | $10,355,000 |
$21,138 10,206,663.45 BPT |
5,000,000,000 BPT |
|||
2032 |
$0.0000208 |
6.02% | 5.09% | $2,876,656.75 |
$21,050.29 1,013,983,140.66 MNFT |
138,567,286,641 MNFT |
|||
2033 |
$0.002812 |
3.6% | 18.11% | -- |
$21,024 7,476,529.16 AZIT |
-- AZIT |
|||
2034 |
$0.028499 |
0.28% | 8.19% | $462,337.41 |
$20,944.09 734,906.14 BOSON |
16,222,934 BOSON |
|||
2035 |
$0.14 |
0.0% | 0.0% | $976,080 |
$20,888.71 149,205.07 SMB |
6,972,000 SMB |
|||
2036 |
$190.98 |
0.1% | 0.16% | -- |
$20,852.69 109.19 EGX |
-- EGX |
|||
2037 |
$0.04983 |
1.13% | 0.1% | -- |
$20,727.02 415,954.65 TTN |
-- TTN |
|||
2038 |
$0.000393 |
17.08% | 47.97% | $294,867.91 |
$20,702.18 52,677,302.8 DELABS |
750,300,000 DELABS |
|||
2039 |
$0.004217 |
2.61% | 3.43% | $42,170,000 |
$20,649.2 4,896,656.39 SOEX |
10,000,000,000 SOEX |
|||
2040 |
$0.000309 |
6.36% | 3.37% | -- |
$20,613.58 66,710,614.89 MRHB |
-- MRHB |
|||
2041 |
$0.000351 |
1.4% | 5.88% | -- |
$20,467.55 58,312,108.26 FNTIO |
-- FNTIO |
|||
2042 |
$0.099625 |
1.17% | 9.39% | $854,284.38 |
$20,406.31 204,831.22 PROPC |
8,575,000 PROPC |
|||
2043 |
$1 |
0.01% | 0.06% | -- |
$20,225 20,225 USDG |
-- USDG |
|||
2044 |
$0.008798 |
12.16% | 13.06% | -- |
$20,064.55 2,280,580.81 BCOIN |
-- BCOIN |
|||
2045 |
$0.000286 |
1.04% | 18.18% | $1,144,000 |
$19,984.42 69,875,594.41 MDUS |
4,000,000,000 MDUS |
|||
2046 |
$0.000636 |
2.6% | 8.24% | $635,993.88 |
$19,741.74 31,040,471.7 GRAMPUS |
999,990,326 GRAMPUS |
|||
2047 |
$0.000607 |
11.58% | 27.25% | $1,214,000 |
$19,726 32,497,528.83 MTOS |
1,999,999,492 MTOS |
|||
2048 |
$0.000537 |
3.07% | 15.03% | -- |
$19,457.73 36,234,134.08 BRIC |
-- BRIC |
|||
2049 |
$0.01893 |
0.79% | 10.24% | $3,407,400 |
$19,371.61 1,023,328.58 VXT |
180,000,000 VXT |
|||
2050 |
$0.0736 |
2.65% | 2.39% | -- |
$19,333.62 262,685.05 INC |
-- INC |
|||
2051 |
$0.000883 |
3.31% | 1.82% | $102,339.7 |
$19,270.25 21,823,612.68 FIR |
115,900,000 FIR |
|||
2052 |
$0.00000161 |
10.27% | 23.22% | $270,480 |
$19,239.38 11,949,925,465.84 DONT |
167,999,994,893 DONT |
|||
2053 |
$0.010989 |
0.17% | 20.11% | $21,574.15 |
$19,234.91 1,750,378.56 YACHT |
1,963,250 YACHT |
|||
2054 |
$0.000763 |
1.68% | 14.85% | $596,249 |
$19,123 25,062,909.57 SHPING |
781,034,326 SHPING |
|||
2055 |
$0.0000101 |
5.37% | 11.52% | $4,227,934.5 |
$18,994.26 1,889,976,119.4 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2056 |
$0.002482 |
4.28% | 12.6% | $342,764.31 |
$18,991.31 7,651,615.63 IRT |
138,100,050 IRT |
|||
2057 |
$0.00000413 |
1.9% | 5.47% | $53,231.95 |
$18,857.46 4,565,970,944.31 WAT |
12,889,090,910 WAT |
|||
2058 |
$0.001541 |
3.75% | 14.44% | $12,641,355 |
$18,853.23 12,234,412.72 DOVU |
8,203,345,326 DOVU |
|||
2059 |
$0.005434 |
0.13% | 0.31% | -- |
$18,850.84 3,469,054.1 DCT |
-- DCT |
|||
2060 |
$0.000277 |
2.79% | 6.73% | $47,969.91 |
$18,686.85 67,461,552.35 G3 |
173,176,556.99 G3 |
|||
2061 |
$0.001857 |
0.11% | 9.62% | $1,857,000 |
$18,681.94 10,060,280.02 HAROLD |
1,000,000,000 HAROLD |
|||
2062 |
$0.000464 |
19.06% | 31.95% | $298,155 |
$18,672 40,241,379.31 BEST |
642,852,500 BEST |
|||
2063 |
$0.000609 |
0.33% | 9.24% | -- |
$18,659 30,638,752.05 SEBA |
-- SEBA |
|||
2064 |
$0.004967 |
0.28% | 0.28% | -- |
$18,641.04 3,752,977.65 TANPIN |
-- TANPIN |
|||
2065 |
$0.010959 |
0.82% | 2.52% | $3,400,105 |
$18,355.72 1,674,944.79 REACT |
310,256,872 REACT |
|||
2066 |
$0.0000994 |
2.52% | 6.77% | $298,050 |
$18,318.66 184,385,103.17 FOXY |
3,000,000,000 FOXY |
|||
2067 |
$0.23 |
4.17% | 4.17% | -- |
$18,266 79,417.39 INDEX |
-- INDEX |
|||
2068 |
$0.013 |
0.08% | 0.26% | $259,300 |
$18,171 1,397,769.23 PINGO |
20,000,000 PINGO |
|||
2069 |
$0.000322 |
0.92% | 2.71% | -- |
$18,139.87 56,335,000 KZEN |
-- KZEN |
|||
2070 |
$0.000116 |
40.4% | 18.04% | $116,000 |
$18,059.39 155,684,396.55 BATCH |
1,000,000,000 BATCH |
|||
2071 |
$0.05069 |
0.1% | 0.2% | -- |
$17,858.58 352,309.73 TIVA |
-- TIVA |
|||
2072 |
$0.064462 |
9.47% | 0.97% | -- |
$17,847.93 276,875.21 HGET |
-- HGET |
|||
2073 |
$0.00000102 |
94.03% | 3.85% | $507,267.88 |
$17,696.55 17,349,558,823.53 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
2074 |
$0.000539 |
5.16% | 14.49% | $1,327,042.25 |
$17,671.47 32,785,658.63 VARA |
2,462,044,954 VARA |
|||
2075 |
$0.003411 |
4.45% | 20.82% | $3,411,000 |
$17,643.22 5,172,447.96 LVLY |
1,000,000,000 LVLY |
|||
2076 |
$71.34 |
1.19% | 2.59% | $231,855 |
$17,506.46 245.39 SFIN |
3,250 SFIN |
|||
2077 |
$0.000321 |
4.22% | 13.24% | -- |
$17,490.41 54,487,258.57 OTK |
-- OTK |
|||
2078 |
$0.002408 |
0.04% | 3.25% | -- |
$17,421.68 7,234,916.94 TRCR |
-- TRCR |
|||
2079 |
$0.0275 |
7.02% | 10.0% | -- |
$17,406 632,945.45 STRX |
-- STRX |
|||
2080 |
$0.072536 |
6.39% | 3.83% | $4,767,767.5 |
$17,359.91 239,328.2 MONA |
65,729,675 MONA |
|||
2081 |
$0.017734 |
7.54% | 28.8% | $14,841,182 |
$17,256.34 973,065.3 WQUIL |
836,877,304 WQUIL |
|||
2082 |
$0.001619 |
1.25% | 3.95% | -- |
$17,204.15 10,626,405.19 LION |
-- LION |
|||
2083 |
$10.2 |
0.2% | 14.05% | $13,034,343 |
$17,149.97 1,681.37 SN51 |
1,277,876.75 SN51 |
|||
2084 |
$0.0000622 |
0.99% | 1.02% | $13,268.94 |
$16,994.36 273,353,064.18 MLP |
213,430,000 MLP |
|||
2085 |
$0.000275 |
4.84% | 3.85% | $880,275 |
$16,932 61,570,909.09 DBC |
3,201,000,000 DBC |
|||
2086 |
$0.000849 |
0.45% | 1.63% | $137,368.67 |
$16,923.63 19,933,604.24 AZUR |
161,800,548 AZUR |
|||
2087 |
$0.0000745 |
8.64% | 19.21% | $745,300 |
$16,895.21 226,690,057.69 4EVER |
10,000,000,000 4EVER |
|||
2088 |
$0.1657 |
0.06% | 3.55% | $11,598,999,552 |
$16,810.19 101,449.55 SOON |
70,000,000,000 SOON |
|||
2089 |
$0.0005 |
11.11% | 19.43% | -- |
$16,768.01 33,536,020 WOLFTON |
-- WOLFTON |
|||
2090 |
$1.1342 |
2.99% | 8.41% | $3,474,667 |
$16,604.76 14,640.06 DMD |
3,063,540 DMD |
|||
2091 |
$0.1281 |
2.36% | 8.82% | $3,202,500 |
$16,598.28 129,572.83 ARW |
25,000,000 ARW |
|||
2092 |
$0.0676 |
3.96% | 4.36% | -- |
$16,575.82 245,204.44 MAT |
-- MAT |
|||
2093 |
$1.6277 |
3.29% | 26.94% | $845,821,504 |
$16,537.84 10,160.25 RNDR |
519,642,150 RNDR |
|||
2094 |
$0.0311 |
445.6% | 9.92% | -- |
$16,509 530,836.01 AKTIO |
-- AKTIO |
|||
2095 |
$0.005746 |
0.98% | 2.19% | -- |
$16,425.5 2,858,597.29 RTF |
-- RTF |
|||
2096 |
$0.00000261 |
51.4% | 49.03% | $1,097.26 |
$16,309.26 6,248,758,620.69 SOLX |
420,407,146 SOLX |
|||
2097 |
$0.000354 |
2.21% | 5.59% | -- |
$16,270.69 45,962,401.13 IXFI |
-- IXFI |
|||
2098 |
$0.01321 |
7.62% | 12.28% | $13,194,931 |
$16,082.92 1,217,480.7 CHEX |
998,859,241 CHEX |
|||
2099 |
$0.000000314 |
1.02% | 3.34% | $23,839.7 |
$15,990.59 50,983,346,054.79 KNINE |
76,008,934,162 KNINE |
|||
2100 |
$0.074194 |
0.76% | 1.72% | $114,263,336 |
$15,956.74 215,067.8 BAN |
1,540,061,675 BAN |
