Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0000879 |
3.4% | 72.92% | $878,900 |
$14,600.22 166,119,239.96 DIONE |
10,000,000,000 DIONE |
|||
2002 |
$0.0000401 |
2.35% | 38.45% | $324,486 |
$14,385.93 359,109,585.62 TAIX |
8,100,000,000 TAIX |
|||
2003 |
$0.000116 |
0.0% | 0.0% | $23,432 |
$14,381.51 123,978,534.48 XNL |
202,001,000 XNL |
|||
2004 |
$0.002124 |
1.94% | 4.15% | $293,324.5 |
$14,345.69 6,754,091.34 IRT |
138,100,050 IRT |
|||
2005 |
$0.0000000379 |
1.5% | 2.19% | -- |
$14,340.55 378,174,074,708.93 TITANX |
-- TITANX |
|||
2006 |
$0.000267 |
11.06% | 53.92% | $371,597 |
$14,337.68 53,632,888.19 EGG |
1,390,030,850.449625 EGG |
|||
2007 |
$0.0000105 |
6.28% | 1.33% | $69,592 |
$14,288.03 1,362,061,963.78 GMRX |
6,634,129,332 GMRX |
|||
2008 |
$0.071039 |
2.74% | 4.18% | $109,404,440 |
$14,204.76 199,957.21 BAN |
1,540,061,675 BAN |
|||
2009 |
$0.000879 |
1.53% | 11.54% | $74,721 |
$14,178.75 16,129,261.61 SWASH |
85,000,000 SWASH |
|||
2010 |
$0.0000000000002 |
0.0% | 6.42% | $83,832 |
$14,174.24 71,013,226,452,905,808 DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2011 |
$0.000665 |
14.34% | 32.61% | -- |
$14,122.44 21,234,835.95 WIKEN |
-- WIKEN |
|||
2012 |
$0.00022 |
0.92% | 4.09% | $55,000 |
$13,784.04 62,654,727.27 HUND |
250,000,000 HUND |
|||
2013 |
$0.00309 |
10.36% | 4.53% | -- |
$13,736.37 4,445,427.18 LZM |
-- LZM |
|||
2014 |
$0.00115 |
6.88% | 12.78% | -- |
$13,646.03 11,866,113.04 FLT |
-- FLT |
|||
2015 |
$0.000149 |
18.13% | 14.09% | $1,490,000 |
$13,615.22 91,377,315.44 AVC |
10,000,000,000 AVC |
|||
2016 |
$0.004466 |
5.4% | 3.43% | $603,402.69 |
$13,611.36 3,047,774.29 XPLA |
135,110,313 XPLA |
|||
2017 |
$0.000389 |
5.22% | 1.04% | $4,298,760.5 |
$13,496.26 34,694,755.78 TDROP |
11,050,797,860 TDROP |
|||
2018 |
$0.00283 |
0.6% | 3.5% | -- |
$13,475.79 4,761,763.25 NESS |
-- NESS |
|||
2019 |
$0.006738 |
2.26% | 5.6% | -- |
$13,397.91 1,988,410.51 XAI |
-- XAI |
|||
2020 |
$0.064725 |
0.81% | 0.38% | $292,702.31 |
$13,355.15 206,336.81 UDAO |
4,522,245 UDAO |
|||
2021 |
$0.0000174 |
1.81% | 1.38% | -- |
$13,353 766,532,721.01 KATA |
-- KATA |
|||
2022 |
$0.0000193 |
0.72% | 14.74% | $6,528,076.5 |
$13,342.63 690,612,318.84 APU |
337,892,157,698.94 APU |
|||
2023 |
$0.000171 |
3.7% | 0.06% | $14,705 |
$13,142.61 76,812,448.86 CARR |
85,943,672 CARR |
|||
2024 |
$0.002671 |
7.79% | 12.13% | $484,620.97 |
$13,085.54 4,899,116.44 ZEX |
181,438,032 ZEX |
|||
2025 |
$0.000176 |
1.72% | 7.2% | -- |
$12,942.69 73,512,950.13 FNCT |
-- FNCT |
|||
2026 |
$0.000331 |
0.91% | 43.01% | -- |
$12,841.82 38,797,039.27 WZRD |
-- WZRD |
|||
2027 |
$0.011091 |
0.12% | 6.74% | $549,522.19 |
$12,805.04 1,154,543.32 MLC |
49,546,677 MLC |
|||
2028 |
$0.05176 |
30.99% | 1.78% | $360,870.72 |
$12,769.59 246,707.69 SMB |
6,972,000 SMB |
|||
2029 |
$17.83 |
9.25% | 10.38% | -- |
$12,746.18 714.87 XBMNR |
-- XBMNR |
|||
2030 |
$0.01246 |
5.24% | 10.59% | $12,445,786 |
$12,577.25 1,009,410.11 CHEX |
998,859,241 CHEX |
|||
2031 |
$0.046859 |
1.62% | 39.27% | $587,869.44 |
$12,522.21 267,231.7 OGPU |
12,545,497 OGPU |
|||
2032 |
$0.003024 |
0.1% | 1.03% | $3,023,949 |
$12,480.05 4,127,000.66 CAR |
999,983,145 CAR |
|||
2033 |
$0.003031 |
0.46% | 0.59% | $454,650 |
$12,448.12 4,106,935 SKOP |
150,000,000 SKOP |
|||
2034 |
$0.000735 |
2.3% | 8.48% | $95,820 |
$12,372.97 16,833,972.79 ARTFI |
130,368,000 ARTFI |
|||
2035 |
$0.0603 |
0.0% | 0.0% | -- |
$12,342.64 204,687.23 EDUM |
-- EDUM |
|||
2036 |
$0.002776 |
31.19% | 3.89% | -- |
$12,341.64 4,445,835.73 BXE |
-- BXE |
|||
2037 |
$0.002013 |
0.3% | 23.99% | $2,012,994.88 |
$12,270.24 6,095,499.25 A47 |
999,997,465 A47 |
|||
2038 |
$0.004235 |
1.74% | 4.58% | -- |
$12,260.59 2,895,062.57 TANPIN |
-- TANPIN |
|||
2039 |
$0.00000831 |
1.09% | 2.53% | $2,384,970 |
$12,190.86 1,467,010,830.32 NACHO |
287,000,000,000 NACHO |
|||
2040 |
$0.000143 |
0.7% | 2.1% | $1,430,000 |
$12,182.65 85,193,356.64 4EVER |
10,000,000,000 4EVER |
|||
2041 |
$0.53 |
4.89% | 43.6% | $89,040,000 |
$12,114.17 22,856.92 OHO |
168,000,000 OHO |
|||
2042 |
$0.012006 |
2.97% | 5.81% | $449,574.03 |
$12,105.92 1,008,322.51 BABY |
37,445,780 BABY |
|||
2043 |
$0.000354 |
7.93% | 6.78% | $249,723 |
$12,060.96 34,070,508.47 RING |
705,433,090 RING |
|||
2044 |
$0.000487 |
1.76% | 14.06% | -- |
$12,042.73 24,744,657.68 XTM |
-- XTM |
|||
2045 |
$0.0004 |
4.76% | 10.0% | $40,291 |
$12,022.54 30,056,350 AMP |
100,728,564 AMP |
|||
2046 |
$0.00138 |
1.43% | 16.67% | -- |
$11,969.36 8,673,449.28 AGF |
-- AGF |
|||
2047 |
$0.000793 |
0.25% | 8.31% | $520,392.81 |
$11,887.94 14,991,097.1 ZOON |
656,233,039 ZOON |
|||
2048 |
$0.000834 |
1.4% | 10.18% | $134,942 |
$11,791.42 14,138,393.29 AZUR |
161,800,548 AZUR |
|||
2049 |
$0.001659 |
10.23% | 20.43% | $1,154,461 |
$11,707.72 7,057,094.64 TAVA |
695,877,944 TAVA |
|||
2050 |
$0.0000634 |
2.49% | 1.97% | $634,000 |
$11,647.64 183,716,719.24 DUCK |
10,000,000,000 DUCK |
|||
2051 |
$0.000239 |
0.42% | 0.0% | -- |
$11,642.47 48,713,263.6 SCOMP |
-- SCOMP |
|||
2052 |
$0.000483 |
3.01% | 192.13% | -- |
$11,627.63 24,073,768.12 IZI |
-- IZI |
|||
2053 |
$0.000598 |
3.34% | 1.94% | $384,233 |
$11,472.97 19,195,198.26 BEST |
642,852,500 BEST |
|||
2054 |
$0.000065 |
3.63% | 18.44% | $195,030 |
$11,418.16 175,636,978.93 FOXY |
3,000,000,000 FOXY |
|||
2055 |
$495.33 |
0.01% | 0.76% | -- |
$11,361.58 22.9374 BRKBG |
-- BRKBG |
|||
2056 |
$0.0007 |
0.14% | 67.86% | $147,000 |
$11,317.46 16,167,800 VT |
210,000,000 VT |
|||
2057 |
$0.0089 |
18.83% | 36.18% | -- |
$11,303.68 1,270,076.4 SAL |
-- SAL |
|||
2058 |
$64,724.28 |
0.11% | 0.52% | $3,469,091,840 |
$11,140.05 0.172115 CBBTC |
53,598 CBBTC |
|||
2059 |
$0.000673 |
11.24% | 4.16% | $26,227 |
$11,092.07 16,481,530.46 W3GG |
38,969,769 W3GG |
|||
2060 |
$0.079611 |
5.2% | 71.77% | $51,938,824 |
$10,992.61 138,079.03 KEEP |
652,407,616 KEEP |
|||
2061 |
$0.023982 |
1.31% | 15.24% | $314,952.56 |
$10,891.18 454,139.77 LKY |
13,132,873 LKY |
|||
2062 |
$0.001069 |
0.0% | 0.47% | $204,803 |
$10,890.83 10,187,867.17 MAK |
191,583,358 MAK |
|||
2063 |
$0.000000000000796 |
20.39% | 25.56% | $34,440 |
$10,873.53 13,658,497,676,171,336 FWC |
43,260,768,428,052,528 FWC |
|||
2064 |
$0.000000000000796 |
20.39% | 25.56% | $79,381 |
$10,872.35 13,657,015,450,320,312 FWC |
99,712,041,004,332,000 FWC |
|||
2065 |
$0.0000301 |
46.35% | 48.57% | $2,367,545.75 |
$10,833.87 359,929,235.88 MOBILE |
78,656,007,346 MOBILE |
|||
2066 |
$0.000377 |
2.79% | 8.95% | $362,460.31 |
$10,746.81 28,506,127.32 RFC |
961,433,198 RFC |
|||
2067 |
$0.0000116 |
56.28% | 53.28% | $116,801 |
$10,740.22 927,480,138.17 HIBS |
10,086,444,804 HIBS |
|||
2068 |
$0.000112 |
19.42% | 38.92% | -- |
$10,665.22 95,301,760.34 ZTX |
-- ZTX |
|||
2069 |
$0.01443 |
0.63% | 0.42% | -- |
$10,576.08 732,923.08 LNDX |
-- LNDX |
|||
2070 |
$0.003303 |
1.26% | 3.39% | $3,299,821 |
$10,567.15 3,199,258.25 REN |
999,037,500 REN |
|||
2071 |
$0.004726 |
6.1% | 23.7% | -- |
$10,547.26 2,231,752.01 AIR |
-- AIR |
|||
2072 |
$0.000131 |
7.52% | 14.98% | $1,901,344.75 |
$10,519.95 80,304,961.83 ATLAS |
14,514,081,606 ATLAS |
|||
2073 |
$0.000265 |
2.32% | 8.68% | -- |
$10,508.5 39,654,716.98 APETH |
-- APETH |
|||
2074 |
$0.00683 |
22.4% | 23.87% | -- |
$10,498.19 1,537,070.28 ZEAL |
-- ZEAL |
|||
2075 |
$16.0013 |
3.29% | 4.79% | $53,593,844 |
$10,494.37 655.84 SN64 |
3,349,343 SN64 |
|||
2076 |
$0.007053 |
0.92% | 17.35% | -- |
$10,422.76 1,477,776.83 HDX |
-- HDX |
|||
2077 |
$0.041719 |
3.83% | 2.55% | $2,380,147.5 |
$10,418.05 249,719.55 BELLS |
57,051,885 BELLS |
|||
2078 |
$0.019335 |
2.85% | 0.37% | $487,388.53 |
$10,408.66 538,332.56 LRDS |
25,207,578 LRDS |
|||
2079 |
$0.010528 |
0.15% | 0.58% | $32,240 |
$10,377.69 985,722.83 CRU |
3,062,356 CRU |
|||
2080 |
$0.006884 |
1.59% | 3.88% | $1,812,176 |
$10,370.64 1,506,484.6 SRM |
263,244,669 SRM |
|||
2081 |
$0.000286 |
0.35% | 1.05% | $49,528 |
$10,266.06 35,895,314.69 G3 |
173,176,556.99 G3 |
|||
2082 |
$0.000108 |
0.0% | 0.0% | -- |
$10,182.67 94,283,981.48 DLB |
-- DLB |
|||
2083 |
$0.046178 |
1.42% | 6.11% | $3,429,364 |
$10,182.14 220,497.64 MNTX |
74,264,020 MNTX |
|||
2084 |
$0.00055 |
0.1% | 1.95% | -- |
$10,107.11 18,376,229.52 FAKT |
-- FAKT |
|||
2085 |
$0.005218 |
4.09% | 7.84% | $1,070,231 |
$10,102.89 1,936,161.36 CDL |
205,103,674 CDL |
|||
2086 |
$0.014038 |
8.58% | 4.99% | $232,597.05 |
$10,096.74 719,243.48 MTRG |
16,569,101 MTRG |
|||
2087 |
$0.00416 |
2.46% | 2.4% | -- |
$10,083.49 2,423,915.87 FOX |
-- FOX |
|||
2088 |
$0.006285 |
0.66% | 0.08% | $1,230,746 |
$9,992.93 1,589,965 DIMO |
195,822,755 DIMO |
|||
2089 |
$0.00000000657 |
0.6% | 0.3% | $2,763,637 |
$9,937.98 1,512,791,317,187.52 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
2090 |
$0.000799 |
6.86% | 33.03% | $361,068.12 |
$9,928.79 12,426,520.65 HONEY |
451,900,048 HONEY |
|||
2091 |
$0.06024 |
0.22% | 0.43% | -- |
$9,894.91 164,258.13 VFARM |
-- VFARM |
|||
2092 |
$0.000823 |
2.42% | 1.7% | $823,000 |
$9,821.61 11,933,912.52 IMGN |
1,000,000,000 IMGN |
|||
2093 |
$0.000445 |
28.23% | 44.04% | -- |
$9,807.98 22,040,404.49 WSI |
-- WSI |
|||
2094 |
$0.000093 |
19.13% | 1620.43% | $9,300 |
$9,776.99 105,128,924.73 PERM |
100,000,000 PERM |
|||
2095 |
$0.03141 |
5.37% | 24.23% | $21,483,090 |
$9,774.04 311,176.06 SERV |
683,957,000 SERV |
|||
2096 |
$0.0019 |
1.09% | 0.84% | $17,290 |
$9,749.16 5,131,136.84 XPRT |
9,100,000 XPRT |
|||
2097 |
$1.0005 |
0.04% | 0.06% | -- |
$9,746.52 9,741.65 USDG |
-- USDG |
|||
2098 |
$0.02088 |
1.0% | 4.6% | -- |
$9,637.22 461,552.68 STRX |
-- STRX |
|||
2099 |
$0.000585 |
1.21% | 1.2% | $230,700.12 |
$9,587.72 16,389,264.96 COT |
394,359,177 COT |
|||
2100 |
$0.001146 |
0.35% | 14.57% | $1,146,000 |
$9,574.29 8,354,528.8 SNPT |
1,000,000,000 SNPT |
