Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$22.6373 |
0.89% | 1.32% | $37,647,369 |
$104,060 4,596.84 OHM |
1,663,068 OHM |
|||
1902 |
$0.058987 |
0.71% | 6.91% | $769,112 |
$103,830 1,760,218.35 DIN |
13,025,200 DIN |
|||
1903 |
$0.013098 |
2.35% | 5.07% | -- |
$103,429 7,896,549.09 LOCUS |
-- LOCUS |
|||
1904 |
$0.2272 |
20.41% | 21.99% | -- |
$103,256 454,471.83 USELESS |
-- USELESS |
|||
1905 |
$0.026972 |
3.17% | 7.15% | $565,236 |
$102,709 3,807,986.06 SOLS |
21,000,000 SOLS |
|||
1906 |
$0.000914 |
0.74% | 5.58% | $45,950 |
$101,805 111,438,892.23 XCV |
50,331,385 XCV |
|||
1907 |
$0.002775 |
11.35% | 34.17% | $485,572 |
$101,528 36,586,666.67 DARK |
173,109,555 DARK |
|||
1908 |
$0.002087 |
0.14% | 17.29% | $53,930 |
$101,135 48,459,511.26 ANDR |
25,865,891 ANDR |
|||
1909 |
$0.08997 |
1.71% | 4.41% | $269,910,016 |
$101,130.21 1,124,043.68 LQR |
3,000,000,000 LQR |
|||
1910 |
$0.000071 |
10.2% | 7.4% | -- |
$101,108 1,424,056,338.03 IDEA |
-- IDEA |
|||
1911 |
$0.004232 |
0.09% | 0.4% | -- |
$100,843 23,828,686.2 IZI |
-- IZI |
|||
1912 |
$0.007425 |
1.24% | 6.14% | -- |
$100,471 13,531,447.81 NLS |
-- NLS |
|||
1913 |
$0.015388 |
2.79% | 16.05% | $1,515,714.88 |
$100,452.13 6,527,952.3 STBU |
98,499,799 STBU |
|||
1914 |
$0.003609 |
2.62% | 3.98% | -- |
$100,117 27,740,925.46 IMPT |
-- IMPT |
|||
1915 |
$0.1804 |
0.5% | 3.85% | $2,156,790.5 |
$100,023.53 554,454.16 PART |
11,955,602 PART |
|||
1916 |
$0.0000776 |
1.51% | 1.77% | $2,398,274.25 |
$100,003.37 1,288,537,173.04 VERSE |
30,901,613,064 VERSE |
|||
1917 |
$0.1515 |
1.75% | 6.14% | $357,717.41 |
$99,893.63 659,363.89 WING |
2,361,171 WING |
|||
1918 |
$0.000116 |
1.68% | 4.88% | -- |
$99,860 860,862,068.97 RETRO |
-- RETRO |
|||
1919 |
$0.001013 |
0.69% | 3.15% | $1,013,494.81 |
$99,845.72 98,564,383.02 WIT |
1,000,488,488 WIT |
|||
1920 |
$0.002101 |
3.54% | 21.69% | $2,101,000 |
$99,812.38 47,507,082.34 ANITA |
1,000,000,000 ANITA |
|||
1921 |
$0.002604 |
2.34% | 4.02% | $262,800 |
$99,790 38,321,812.6 ALT |
100,000,000 ALT |
|||
1922 |
$0.001423 |
0.56% | 2.74% | -- |
$99,778 70,118,060.44 JOY |
-- JOY |
|||
1923 |
$1.5173 |
0.9% | 4.0% | -- |
$99,755 65,745.07 GVNR |
-- GVNR |
|||
1924 |
$0.3537 |
1.8% | 11.1% | -- |
$99,683 281,829.23 PEPECOIN |
-- PEPECOIN |
|||
1925 |
$0.0156 |
0.0% | 3.68% | $363,844 |
$99,631 6,386,602.56 VIA |
23,174,755 VIA |
|||
1926 |
$0.5565 |
9.96% | 42.88% | $556,499,968 |
$99,525.57 178,841.99 COCA |
1,000,000,000 COCA |
|||
1927 |
$0.001498 |
4.22% | 25.06% | -- |
$99,451 66,389,185.58 PXT |
-- PXT |
|||
1928 |
$0.000251 |
9.39% | 14.63% | $2,510,000 |
$99,344.64 395,795,378.49 AVC |
10,000,000,000 AVC |
|||
1929 |
$0.0344 |
1.77% | 19.81% | $427,692 |
$99,316 2,887,093.02 BSSB |
12,396,873 BSSB |
|||
1930 |
$0.6266 |
3.5% | 3.26% | $284,130,912 |
$99,296.3 158,468.4 TRIBE |
453,448,622 TRIBE |
|||
1931 |
$0.1105 |
0.81% | 11.21% | $1,817,156.75 |
$99,142.04 897,213.03 IXS |
16,444,857 IXS |
|||
1932 |
$0.014397 |
5.29% | 4.75% | $299,633 |
$99,083 6,882,197.68 SMILE |
20,678,581 SMILE |
|||
1933 |
$0.003959 |
4.23% | 8.92% | $9,747,236 |
$99,024.97 25,012,621.87 VARA |
2,462,044,954 VARA |
|||
1934 |
$0.005859 |
0.14% | 13.04% | $150,145 |
$98,978 16,893,326.51 GAG |
25,600,233 GAG |
|||
1935 |
$82.36 |
2.17% | 25.96% | $823,600 |
$98,974.24 1,201.73 DEFROGS |
10,000 DEFROGS |
|||
1936 |
$0.000000798 |
3.24% | 0.89% | $7,977,902 |
$98,917.24 123,989,038,722.21 MONKY |
10,000,000,000,000 MONKY |
|||
1937 |
$0.0371 |
1.33% | 4.79% | -- |
$98,884 2,665,336.93 ONI |
-- ONI |
|||
1938 |
$0.002128 |
1.43% | 8.66% | $206,600 |
$98,578 46,324,248.12 CEC |
100,000,000 CEC |
|||
1939 |
$0.005224 |
0.7% | 9.51% | -- |
$98,490 18,853,369.07 XTM |
-- XTM |
|||
1940 |
$0.00398 |
2.68% | 10.51% | $1,368,159 |
$98,373 24,716,834.17 Cella |
342,896,992.74 Cella |
|||
1941 |
$0.081786 |
0.97% | 7.25% | -- |
$98,362 1,202,675.27 APFC |
-- APFC |
|||
1942 |
$0.003967 |
2.26% | 37.78% | -- |
$98,290 24,776,909.5 APETH |
-- APETH |
|||
1943 |
$0.0000444 |
2.16% | 11.64% | $444,200 |
$98,235 2,211,503,827.1 KOLZ |
10,000,000,000 KOLZ |
|||
1944 |
$0.001299 |
0.92% | 5.46% | $1,428,900 |
$98,059.88 75,488,745.19 MOZ |
1,100,000,000 MOZ |
|||
1945 |
$0.00829 |
3.38% | 12.55% | -- |
$97,908 11,810,373.94 BIST |
-- BIST |
|||
1946 |
$0.007491 |
0.21% | 6.19% | $370,478 |
$97,897 13,068,615.67 STB |
49,463,038 STB |
|||
1947 |
$0.002315 |
13.59% | 14.31% | $2,148,107.5 |
$97,260.95 42,013,369.33 SHROOMY |
927,908,200 SHROOMY |
|||
1948 |
$0.02868 |
0.7% | 0.92% | $5,162,400 |
$97,185.72 3,388,623.43 VXT |
180,000,000 VXT |
|||
1949 |
$0.107 |
1.56% | 7.67% | $64,200,000 |
$97,145.9 907,905.61 AP3X |
600,000,000 AP3X |
|||
1950 |
$0.000826 |
0.17% | 8.58% | -- |
$97,142 117,546,980.31 SIMP |
-- SIMP |
|||
1951 |
$0.001327 |
2.07% | 3.43% | $13,270,000 |
$97,079.93 73,157,445.37 TREAT |
10,000,000,000 TREAT |
|||
1952 |
$0.003185 |
4.44% | 14.97% | $31,850,000 |
$97,054.03 30,472,222.92 4EVER |
10,000,000,000 4EVER |
|||
1953 |
$49.0036 |
10.71% | 20.12% | -- |
$96,927 1,977.96 INV |
-- INV |
|||
1954 |
$0.000356 |
11.99% | 120.46% | $356,160 |
$96,494 270,989,665.24 HRT |
1,000,000,000 HRT |
|||
1955 |
$0.000453 |
0.08% | 15.53% | $1,450,053 |
$96,369.22 212,735,584.99 DBC |
3,201,000,000 DBC |
|||
1956 |
$0.0979 |
7.99% | 5.84% | -- |
$96,292 983,575.08 SOV |
-- SOV |
|||
1957 |
$0.0159 |
1.73% | 4.19% | $55,116,672 |
$96,199.24 6,050,266.67 TPT |
3,466,457,400 TPT |
|||
1958 |
$0.001686 |
3.77% | 9.36% | $1,686,000 |
$95,574.75 56,687,277.58 AIMONICA |
1,000,000,000 AIMONICA |
|||
1959 |
$0.000118 |
2.59% | 6.61% | -- |
$95,334 807,915,254.24 EVO |
-- EVO |
|||
1960 |
$0.0352 |
1.4% | 5.61% | $17,600,000 |
$95,314.84 2,707,807.95 SFI |
500,000,000 SFI |
|||
1961 |
$0.000313 |
2.8% | 9.06% | $1,631,043 |
$94,695.32 302,540,958.47 5SCAPE |
5,211,000,000 5SCAPE |
|||
1962 |
$0.0000391 |
0.74% | 4.76% | $16,413,600 |
$94,695.09 2,423,108,751.28 SMOLE |
420,000,000,000 SMOLE |
|||
1963 |
$0.000112 |
1.38% | 15.23% | $492,419 |
$94,692 846,749,530.54 KAON |
4,436,209,629.92 KAON |
|||
1964 |
$0.00000000663 |
22.96% | 25.57% | -- |
$94,402 14,237,968,116,073.18 DTG |
-- DTG |
|||
1965 |
$0.074417 |
0.72% | 3.77% | $17,775,506 |
$94,325.52 1,267,526.51 CEL |
238,863,519 CEL |
|||
1966 |
$0.005951 |
1.26% | 7.92% | -- |
$94,067 15,806,923.21 CANTO |
-- CANTO |
|||
1967 |
$0.033922 |
0.03% | 1.46% | -- |
$93,941 2,769,323.74 QANX |
-- QANX |
|||
1968 |
$0.0000766 |
10.72% | 6.9% | $80,151 |
$93,809 1,224,500,717.92 GQ |
1,047,730,903 GQ |
|||
1969 |
$0.009862 |
0.18% | 4.46% | -- |
$93,713 9,502,433.58 ROA |
-- ROA |
|||
1970 |
$1.0121 |
1.34% | 4.04% | $3,138,646.5 |
$93,213.31 92,098.91 SN |
3,101,123 SN |
|||
1971 |
$0.005508 |
0.49% | 4.16% | $1,817,504.38 |
$93,072.19 16,897,637.98 GST |
329,975,369 GST |
|||
1972 |
$0.1626 |
14.03% | 9.35% | $874,416.81 |
$92,807.37 570,771.03 TOKE |
5,377,717 TOKE |
|||
1973 |
$0.002841 |
4.84% | 8.83% | -- |
$92,759 32,650,123.2 ZF |
-- ZF |
|||
1974 |
$0.007039 |
2.55% | 2.21% | -- |
$92,687 13,167,637.45 COMBO |
-- COMBO |
|||
1975 |
$95.6827 |
2.2% | 4.86% | $95,452,584 |
$92,260.91 964.24 wNXM |
997,595 wNXM |
|||
1976 |
$78.9654 |
4.9% | 5.97% | $3,047,748.5 |
$92,064.88 1,165.89 YFII |
38,596 YFII |
|||
1977 |
$0.0784 |
0.06% | 5.36% | -- |
$91,757 1,170,369.9 IN |
-- IN |
|||
1978 |
$0.000314 |
55.62% | 55.9% | -- |
$91,254 290,617,834.39 MHUNT |
-- MHUNT |
|||
1979 |
$0.002217 |
12.71% | 78.7% | -- |
$91,161 41,119,079.84 PNDR |
-- PNDR |
|||
1980 |
$0.309 |
0.93% | 3.64% | -- |
$91,033 294,605.18 VLT |
-- VLT |
|||
1981 |
$47.3977 |
2.87% | 0.23% | -- |
$90,672 1,913 KOGE |
-- KOGE |
|||
1982 |
$0.011651 |
11.07% | 6.85% | $3,588,508 |
$90,523 7,769,547.68 LCAT |
308,000,000 LCAT |
|||
1983 |
$0.1557 |
4.5% | 0.13% | $538,177 |
$90,458 580,976.24 TEER |
3,460,946 TEER |
|||
1984 |
$0.00000342 |
0.29% | 2.01% | $1,880,184 |
$90,355 26,419,590,643.27 BEER |
549,761,339,928 BEER |
|||
1985 |
$0.027681 |
0.13% | 7.4% | $3,288,954.5 |
$90,236.71 3,259,878.98 BEAM |
118,816,320 BEAM |
|||
1986 |
$0.00000314 |
0.64% | 3.67% | $239,428 |
$90,235 28,737,261,146.5 KNINE |
76,008,934,162 KNINE |
|||
1987 |
$0.6189 |
1.24% | 0.67% | -- |
$90,207 145,753.76 BTCV |
-- BTCV |
|||
1988 |
$0.000537 |
5.6% | 8.54% | -- |
$89,235 166,142,245.39 UNICE |
-- UNICE |
|||
1989 |
$0.002509 |
0.04% | 7.98% | $51,747.91 |
$88,785.77 35,386,915.11 BURGER |
20,624,916 BURGER |
|||
1990 |
$0.000116 |
1.74% | 14.42% | $135,322 |
$88,781 765,419,432.71 AIRDROP |
1,170,000,000 AIRDROP |
|||
1991 |
$0.00000000000684 |
24.04% | 13.95% | $2,871,464 |
$88,611 12,960,850,219,839,048 DRB |
420,000,000,000,000,000 DRB |
|||
1992 |
$0.000329 |
1.98% | 0.36% | $853,426 |
$88,046.35 267,618,085.11 NODL |
2,594,000,000 NODL |
|||
1993 |
$0.001972 |
0.45% | 5.56% | $1,972,000 |
$88,006.22 44,627,900.61 PEN |
1,000,000,000 PEN |
|||
1994 |
$0.008487 |
0.0% | 0.0% | -- |
$87,852 10,351,360.9 BLACK |
-- BLACK |
|||
1995 |
$0.000382 |
0.53% | 0.47% | $1,146,000 |
$87,753.39 229,720,916.23 BICITY |
3,000,000,000 BICITY |
|||
1996 |
$0.000924 |
8.46% | 16.52% | $1,142,829.25 |
$87,530.56 94,730,043.29 IRIS |
1,236,828,207 IRIS |
|||
1997 |
$0.00042 |
0.66% | 6.4% | -- |
$87,422 207,900,118.91 SCPT |
-- SCPT |
|||
1998 |
$0.0000441 |
2.37% | 11.2% | $3,053,225.75 |
$87,356.85 1,983,129,398.41 MRSOON |
69,312,732,161 MRSOON |
|||
1999 |
$0.0000744 |
1.9% | 12.26% | $867,315.56 |
$87,181.82 1,171,798,655.91 GMM |
11,657,467,407 GMM |
|||
2000 |
$0.07254 |
0.29% | 2.0% | -- |
$87,022 1,199,641.58 GAIA |
-- GAIA |
