Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.059891 |
0.29% | 1.14% | $5,498,193 |
$24,257.14 405,021.46 BTRST |
91,803,328 BTRST |
|||
1902 |
$0.0000254 |
1.44% | 19.54% | $126,261.14 |
$24,165.68 950,656,176.24 RZTO |
4,967,000,000 RZTO |
|||
1903 |
$0.005836 |
0.03% | 0.17% | -- |
$24,165.01 4,140,680.26 DCT |
-- DCT |
|||
1904 |
$0.020901 |
5.81% | 7.75% | $62,703,000 |
$23,927.56 1,144,804.55 LQR |
3,000,000,000 LQR |
|||
1905 |
$0.017623 |
4.12% | 3.42% | $64,102.73 |
$23,826.26 1,351,997.96 XFI |
3,637,447 XFI |
|||
1906 |
$0.022391 |
3.95% | 1.03% | $4,030,380 |
$23,644 1,055,959.98 CLOUD |
180,000,000 CLOUD |
|||
1907 |
$0.000724 |
2.43% | 4.23% | $723,993 |
$23,629.19 32,637,002.76 GRAMPUS |
999,990,326 GRAMPUS |
|||
1908 |
$0.000126 |
0.79% | 4.42% | -- |
$23,540.56 186,829,841.27 NBLU |
-- NBLU |
|||
1909 |
$0.000282 |
0.35% | 1.42% | -- |
$23,534.43 83,455,425.53 APRIL |
-- APRIL |
|||
1910 |
$0.000506 |
22.03% | 21.71% | -- |
$23,435.64 46,315,494.07 WOJ |
-- WOJ |
|||
1911 |
$0.001862 |
0.7% | 1.63% | $102,389.04 |
$23,236.88 12,479,527.39 STOP |
54,988,742.23 STOP |
|||
1912 |
$0.003881 |
0.56% | 4.11% | $195,387.34 |
$23,224.28 5,984,096.88 STT |
50,344,589 STT |
|||
1913 |
$0.0000099 |
11.24% | 11.49% | -- |
$23,196 2,343,030,303.03 BTSLR |
-- BTSLR |
|||
1914 |
$0.000353 |
1.44% | 6.12% | $2,528,921 |
$23,144 65,563,739.38 AQUA |
7,164,082,484 AQUA |
|||
1915 |
$0.001707 |
2.03% | 4.1% | $1,706,926.25 |
$22,968.04 13,455,207.97 WOJAKONX |
999,956,826 WOJAKONX |
|||
1916 |
$0.0346 |
0.56% | 20.05% | $3,373,506 |
$22,613 653,554.91 SWAP |
97,570,664 SWAP |
|||
1917 |
$0.00000000746 |
0.77% | 2.39% | -- |
$22,572.13 3,023,728,064,300.07 KTZ |
-- KTZ |
|||
1918 |
$0.00025 |
20.19% | 5.93% | $1,250,000 |
$22,526.51 90,106,040 LIXX |
5,000,000,000 LIXX |
|||
1919 |
$0.001944 |
0.41% | 9.71% | -- |
$22,410.87 11,528,225.31 FAR |
-- FAR |
|||
1920 |
$0.001832 |
13.83% | 18.54% | -- |
$22,155.52 12,093,624.45 REALTOKEN |
-- REALTOKEN |
|||
1921 |
$0.0000000434 |
15.09% | 20.87% | -- |
$22,052 508,462,070,555.68 APOLLO |
-- APOLLO |
|||
1922 |
$0.00000763 |
3.53% | 24.47% | -- |
$21,832.8 2,861,441,677.59 TRR |
-- TRR |
|||
1923 |
$0.000154 |
8.33% | 40.38% | $274,413.31 |
$21,636.98 140,499,870.13 AUC |
1,781,904,578 AUC |
|||
1924 |
$0.00045 |
2.39% | 9.17% | $31,725 |
$21,460.82 47,690,711.11 MGT |
70,500,000 MGT |
|||
1925 |
$0.267 |
0.89% | 13.4% | $5,607,000 |
$21,410 80,187.27 TRAC |
21,000,000 TRAC |
|||
1926 |
$0.000514 |
5.69% | 9.51% | -- |
$21,306.5 41,452,334.63 ATR |
-- ATR |
|||
1927 |
$0.007962 |
2.08% | 1.62% | $1,337,616 |
$21,101.51 2,650,277.57 MF |
168,000,000 MF |
|||
1928 |
$0.000000000283 |
18.59% | 26.86% | -- |
$20,914.28 74,032,849,557,522.12 BLOVELY |
-- BLOVELY |
|||
1929 |
$0.014753 |
0.71% | 0.25% | $8,851,800 |
$20,796.24 1,409,627.87 DESU |
600,000,000 DESU |
|||
1930 |
$0.00000000000826 |
8.22% | 9.33% | $1,587.67 |
$20,784.38 2,516,268,765,133,172 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1931 |
$0.02459 |
1.8% | 11.49% | $6,516,350 |
$20,750.94 843,877.19 ORBR |
265,000,000 ORBR |
|||
1932 |
$0.000198 |
6.04% | 7.77% | -- |
$20,728.33 104,688,535.35 SIN |
-- SIN |
|||
1933 |
$0.002276 |
1.68% | 3.52% | -- |
$20,475.01 8,996,050.09 WNT |
-- WNT |
|||
1934 |
$0.4816 |
3.51% | 1.85% | $2,085,971.38 |
$20,367.66 42,291.65 VAL |
4,331,336 VAL |
|||
1935 |
$0.0000003 |
0.34% | 3.05% | $31,648 |
$20,308 67,693,333,333.33 TCAPY |
106,560,000,000 TCAPY |
|||
1936 |
$0.0000293 |
0.45% | 6.93% | $3,334.01 |
$19,942.77 680,408,393.04 HOTCROSS |
113,749,999 HOTCROSS |
|||
1937 |
$0.008268 |
5.85% | 7.85% | $2,067,000 |
$19,930.96 2,410,614.42 OOB |
250,000,000 OOB |
|||
1938 |
$0.0768 |
1.05% | 0.9% | -- |
$19,649 255,846.35 INC |
-- INC |
|||
1939 |
$0.000306 |
2.0% | 2.0% | -- |
$19,569.92 63,953,986.93 VPR |
-- VPR |
|||
1940 |
$0.00211 |
0.09% | 3.78% | $520,261.81 |
$19,569.04 9,274,426.54 LIME |
246,569,585 LIME |
|||
1941 |
$0.001726 |
0.94% | 12.64% | $1,726,000 |
$19,539.49 11,320,677.87 HAROLD |
1,000,000,000 HAROLD |
|||
1942 |
$0.003378 |
1.11% | 0.76% | -- |
$19,536.38 5,783,416.22 TED |
-- TED |
|||
1943 |
$0.4232 |
3.95% | 3.17% | $4,232,000 |
$19,522.17 46,129.89 IMO |
10,000,000 IMO |
|||
1944 |
$0.07591 |
0.82% | 0.35% | $12,466,592 |
$19,259.02 253,708.6 LUCIC |
164,228,586.12 LUCIC |
|||
1945 |
$0.000156 |
8.33% | 9.3% | $26,013.75 |
$19,159.3 122,816,025.64 BITBOARD |
166,754,836 BITBOARD |
|||
1946 |
$0.000175 |
2.82% | 7.05% | -- |
$18,669.92 106,685,257.14 FNCT |
-- FNCT |
|||
1947 |
$0.001947 |
2.47% | 3.67% | $17,718 |
$18,638 9,572,675.91 XPRT |
9,100,000 XPRT |
|||
1948 |
$0.022144 |
0.22% | 1.05% | $1,671,872 |
$18,590.19 839,513.64 KUVI |
75,500,000 KUVI |
|||
1949 |
$0.000249 |
0.4% | 8.73% | $996,000 |
$18,425 73,995,983.94 WAHED |
4,000,000,000 WAHED |
|||
1950 |
$0.010358 |
0.07% | 0.03% | $20,335.34 |
$18,379.31 1,774,407.22 YACHT |
1,963,250 YACHT |
|||
1951 |
$76.02 |
1.41% | 4.44% | $247,065 |
$18,308 240.83 SFIN |
3,250 SFIN |
|||
1952 |
$0.004695 |
0.55% | 4.49% | -- |
$18,275.43 3,892,530.35 RTF |
-- RTF |
|||
1953 |
$0.0000658 |
6.01% | 6.08% | $197,520 |
$18,270.72 277,501,822.6 FOXY |
3,000,000,000 FOXY |
|||
1954 |
$0.0000366 |
46.44% | 0.0% | -- |
$18,268 499,398,578.46 LONGLONG |
-- LONGLONG |
|||
1955 |
$0.00515 |
0.59% | 4.28% | $1,029,878.25 |
$18,249.95 3,543,679.61 XPM |
199,976,357 XPM |
|||
1956 |
$0.002474 |
2.49% | 1.85% | $2,350,300 |
$18,044.41 7,293,617.62 REI |
950,000,000 REI |
|||
1957 |
$0.07509 |
2.85% | 12.54% | $6,118,685 |
$18,003.05 239,752.96 ABEL |
81,484,685 ABEL |
|||
1958 |
$0.015 |
2.42% | 0.07% | $842,213 |
$17,872 1,191,466.67 MVRK |
56,200,000 MVRK |
|||
1959 |
$0.0000547 |
15.6% | 35.74% | $547,100 |
$17,582.66 321,379,272.53 LF |
10,000,000,000 LF |
|||
1960 |
$0.05653 |
14.18% | 4.32% | $394,127.16 |
$17,425.65 308,254.91 SMB |
6,972,000 SMB |
|||
1961 |
$0.0045 |
1.76% | 2.86% | $1,260,000 |
$17,262 3,836,000 MAIGA |
280,000,000 MAIGA |
|||
1962 |
$0.000000628 |
0.56% | 0.0% | -- |
$17,253.98 27,452,633,253.78 GEKKO |
-- GEKKO |
|||
1963 |
$0.003939 |
3.67% | 3.48% | $702,731 |
$17,224.35 4,372,772.28 SUKU |
178,403,407 SUKU |
|||
1964 |
$776.56 |
0.3% | 6.17% | $143,664 |
$17,105 22.0266 XLITE |
185 XLITE |
|||
1965 |
$0.000633 |
1.43% | 9.98% | $633,000 |
$17,043.63 26,925,165.88 修仙 |
1,000,000,000 修仙 |
|||
1966 |
$0.028047 |
0.02% | 2.09% | $560,940 |
$16,873.32 601,608.73 PINGO |
20,000,000 PINGO |
|||
1967 |
$0.001124 |
0.99% | 0.44% | -- |
$16,863.17 15,002,820.28 NUTS |
-- NUTS |
|||
1968 |
$0.000173 |
6.13% | 10.82% | $14,868.25 |
$16,844.29 97,365,838.15 CARR |
85,943,672 CARR |
|||
1969 |
$0.209 |
19.5% | 26.8% | $14,629,999,616 |
$16,829.22 80,522.58 SOON |
70,000,000,000 SOON |
|||
1970 |
$0.000827 |
0.2% | 4.02% | $133,809.05 |
$16,718.07 20,215,320.44 AZUR |
161,800,548 AZUR |
|||
1971 |
$0.00000927 |
32.81% | 70.4% | $93,501 |
$16,693 1,800,755,124.06 HIBS |
10,086,444,804 HIBS |
|||
1972 |
$0.00071 |
0.56% | 3.27% | $665,846.5 |
$16,660.97 23,466,154.93 AMORE |
937,812,008 AMORE |
|||
1973 |
$0.001138 |
2.15% | 2.99% | $4,083,330.25 |
$16,557.28 14,549,455.18 ALI |
3,588,163,660 ALI |
|||
1974 |
$0.0000189 |
2.38% | 10.87% | $7,304.38 |
$16,550.61 878,016,445.62 ISP |
387,500,000 ISP |
|||
1975 |
$0.000092 |
8.91% | 301.92% | $920,000 |
$16,465.97 178,977,934.78 DIONE |
10,000,000,000 DIONE |
|||
1976 |
$0.003124 |
3.13% | 5.51% | $2,526,142 |
$16,370 5,240,076.82 UOS |
808,624,081 UOS |
|||
1977 |
$0.00011 |
40.22% | 92.07% | $11,000 |
$16,349.52 148,632,000 PERM |
100,000,000 PERM |
|||
1978 |
$0.000157 |
1.29% | 5.99% | $305,294.62 |
$16,243.39 103,461,082.8 SQT |
1,944,551,835 SQT |
|||
1979 |
$0.000221 |
1.84% | 2.63% | $55,250 |
$16,070.1 72,715,384.62 HUND |
250,000,000 HUND |
|||
1980 |
$0.304 |
0.49% | 6.86% | $5,535,840 |
$15,886.23 52,257.34 FLIP |
18,210,000 FLIP |
|||
1981 |
$0.0034 |
4.74% | 6.96% | $48,165.31 |
$15,868.63 4,667,244.12 DEGO |
14,166,268 DEGO |
|||
1982 |
$0.000749 |
2.45% | 11.17% | -- |
$15,853 21,165,554.07 WIKEN |
-- WIKEN |
|||
1983 |
$0.001939 |
0.67% | 9.9% | -- |
$15,686 8,089,736.98 FAR |
-- FAR |
|||
1984 |
$0.003358 |
9.78% | 22.58% | $4,137,551.25 |
$15,621.63 4,652,063.73 EVER |
1,232,147,464 EVER |
|||
1985 |
$0.000821 |
1.12% | 30.16% | $900,328 |
$15,486 18,862,362.97 TRU |
1,097,145,214 TRU |
|||
1986 |
$0.000425 |
2.17% | 2.54% | $1,045,212 |
$15,466 36,390,588.24 VARA |
2,462,044,954 VARA |
|||
1987 |
$0.00049 |
0.41% | 1.21% | -- |
$15,337.21 31,300,428.57 NIM |
-- NIM |
|||
1988 |
$0.003251 |
0.34% | 4.44% | $3,251,000 |
$15,294.19 4,704,457.09 LVLY |
1,000,000,000 LVLY |
|||
1989 |
$0.0000106 |
6.41% | 0.19% | $70,520.8 |
$15,286.61 1,438,063,029.16 GMRX |
6,634,129,332 GMRX |
|||
1990 |
$0.000316 |
3.68% | 12.67% | -- |
$15,108 47,810,126.58 OBSR |
-- OBSR |
|||
1991 |
$0.000488 |
1.24% | 16.87% | $776,958.25 |
$15,017.09 30,772,725.41 WXTM |
1,592,127,533 WXTM |
|||
1992 |
$0.00696 |
2.04% | 10.05% | $4,176,000 |
$14,872.1 2,136,795.98 ZOOM |
600,000,000 ZOOM |
|||
1993 |
$0.007228 |
2.88% | 2.95% | -- |
$14,814 2,049,529.61 BLD |
-- BLD |
|||
1994 |
$0.003312 |
0.21% | 3.12% | $689,392.81 |
$14,679.92 4,432,343 ECHO |
208,150,000 ECHO |
|||
1995 |
$0.2963 |
0.07% | 0.3% | -- |
$14,671 49,514.01 LBT |
-- LBT |
|||
1996 |
$0.072173 |
3.19% | 0.17% | $111,150,872 |
$14,474.5 200,552.84 BAN |
1,540,061,675 BAN |
|||
1997 |
$0.1248 |
0.97% | 1.19% | $1,494,001 |
$14,473 115,969.55 KRL |
11,971,161 KRL |
|||
1998 |
$0.00501 |
24.09% | 18.84% | $254,812.67 |
$14,371.84 2,868,630.74 DNX |
50,860,813 DNX |
|||
1999 |
$0.002135 |
0.05% | 4.31% | $294,843.59 |
$14,272.15 6,684,847.78 IRT |
138,100,050 IRT |
|||
2000 |
$0.000828 |
8.51% | 9.91% | $827,987.5 |
$14,136.64 17,073,236.71 PSYOPANIME |
999,984,934 PSYOPANIME |
