Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.1315 |
0.84% | 21.83% | -- |
$38,619.26 293,682.59 BCE |
-- BCE |
|||
1902 |
$0.004596 |
6.05% | 1.15% | $59,863.82 |
$38,498.6 8,376,544.82 DIN |
13,025,200 DIN |
|||
1903 |
$0.00141 |
1.19% | 26.1% | -- |
$37,766.54 26,784,780.14 WIKEN |
-- WIKEN |
|||
1904 |
$0.8449 |
2.63% | 11.13% | $2,963,547.5 |
$37,665 44,579.24 GAL |
3,507,572 GAL |
|||
1905 |
$0.000158 |
3.95% | 14.58% | -- |
$37,540.5 237,598,101.27 WCO |
-- WCO |
|||
1906 |
$0.000000000512 |
1.86% | 1.25% | -- |
$37,343.4 72,893,617,021,276.6 BLOVELY |
-- BLOVELY |
|||
1907 |
$0.00000000154 |
12.25% | 17.14% | -- |
$37,292.71 24,201,901,486,144.46 DOGECOIN |
-- DOGECOIN |
|||
1908 |
$0.06088 |
0.13% | 1.0% | -- |
$37,283.12 612,403.42 TPTU |
-- TPTU |
|||
1909 |
$0.000226 |
14.42% | 24.8% | -- |
$37,229.88 164,733,982.3 ETAN |
-- ETAN |
|||
1910 |
$0.001267 |
0.78% | 16.34% | $11,403 |
$37,134.43 29,308,942.38 SMX |
9,000,000 SMX |
|||
1911 |
$0.1054 |
2.77% | 22.96% | -- |
$37,019.96 351,233.02 MMT |
-- MMT |
|||
1912 |
$0.00066 |
7.17% | 25.45% | -- |
$36,885.64 55,887,333.33 ATR |
-- ATR |
|||
1913 |
$0.015157 |
0.73% | 8.65% | $17,430,490 |
$36,662.85 2,418,872.47 ABEY |
1,149,996,027 ABEY |
|||
1914 |
$0.001156 |
1.87% | 11.94% | $31,275.41 |
$36,159.66 31,279,982.7 CHO |
27,054,855 CHO |
|||
1915 |
$0.000209 |
0.75% | 15.41% | $52,250 |
$35,904.05 171,789,712.92 HUND |
250,000,000 HUND |
|||
1916 |
$0.015854 |
2.38% | 27.03% | $2,876,518.5 |
$35,722.55 2,253,220.01 ZEX |
181,438,032 ZEX |
|||
1917 |
$0.001649 |
7.78% | 3.45% | $353,384.06 |
$35,618.12 21,599,830.2 MAN |
214,302,041 MAN |
|||
1918 |
$0.2277 |
0.93% | 19.14% | $6,243,002.5 |
$35,511.29 155,956.48 PPC |
27,417,665 PPC |
|||
1919 |
$1.0522 |
3.7% | 2.28% | $80,013,432 |
$35,067.24 33,327.54 QRL |
76,043,939 QRL |
|||
1920 |
$0.003091 |
0.71% | 24.26% | -- |
$34,695.87 11,224,804.27 XYM |
-- XYM |
|||
1921 |
$0.001752 |
1.52% | 20.07% | $525,600 |
$34,229.74 19,537,522.83 CRAT |
300,000,000 CRAT |
|||
1922 |
$0.047914 |
6.35% | 23.32% | $2,651,763 |
$34,172.62 713,207.41 MDAO |
55,344,221 MDAO |
|||
1923 |
$0.0000000288 |
0.28% | 4.68% | -- |
$34,161.89 1,187,413,625,304.14 DAWGS |
-- DAWGS |
|||
1924 |
$0.000194 |
3.12% | 1.7% | $194,000 |
$34,131.47 175,935,412.37 EDOM |
1,000,000,000 EDOM |
|||
1925 |
$16.7931 |
0.07% | 0.17% | -- |
$33,815.68 2,013.67 VCNT |
-- VCNT |
|||
1926 |
$0.001908 |
0.88% | 10.24% | $954,000 |
$33,814.9 17,722,693.92 CYBRO |
500,000,000 CYBRO |
|||
1927 |
$0.1676 |
0.54% | 37.32% | -- |
$33,669.68 200,893.08 ADA |
-- ADA |
|||
1928 |
$0.002001 |
10.23% | 6.52% | $318,777.12 |
$33,614.07 16,798,635.68 ELX |
159,308,901 ELX |
|||
1929 |
$0.0000000000000106 |
0.0% | 0.94% | -- |
$33,484.56 3,158,920,754,716,981,200 HVI |
-- HVI |
|||
1930 |
$0.03746 |
3.34% | 1.62% | $2,033,637.38 |
$33,456.37 893,122.53 DEXTF |
54,288,236 DEXTF |
|||
1931 |
$0.000000002 |
0.63% | 15.58% | $840,966 |
$33,386.15 16,673,900,014,982.77 WHY |
420,000,000,000,000 WHY |
|||
1932 |
$0.0000131 |
9.1% | 138.87% | $39,210 |
$33,292.4 2,547,237,949.5 BICITY |
3,000,000,000 BICITY |
|||
1933 |
$0.02395 |
2.92% | 9.78% | $1,808,225 |
$32,813.06 1,370,065.14 KUVI |
75,500,000 KUVI |
|||
1934 |
$0.004313 |
0.94% | 11.74% | -- |
$32,761.43 7,595,972.64 PHL |
-- PHL |
|||
1935 |
$0.003239 |
0.25% | 11.53% | $15,357.58 |
$32,672.28 10,087,150.36 VAI |
4,741,458 VAI |
|||
1936 |
$0.002891 |
9.01% | 18.91% | -- |
$32,665.68 11,299,093.74 FAR |
-- FAR |
|||
1937 |
$0.0000000144 |
5.41% | 5.98% | $146,693.58 |
$32,663.7 2,266,738,376,127.69 KAKI |
10,179,985,000,000 KAKI |
|||
1938 |
$0.004901 |
0.37% | 6.77% | $4,718,834.5 |
$32,428.38 6,616,686.39 CXT |
962,831,000 CXT |
|||
1939 |
$0.003124 |
6.52% | 17.83% | $2,173,922.75 |
$32,355.95 10,357,218.31 TAVA |
695,877,944 TAVA |
|||
1940 |
$0.7146 |
11.36% | 80.86% | $12,515,450 |
$32,318.77 45,226.38 BTG |
17,513,924 BTG |
|||
1941 |
$0.000432 |
5.32% | 28.45% | $4,773,944.5 |
$32,016.61 74,112,523.15 TDROP |
11,050,797,860 TDROP |
|||
1942 |
$0.00000000000276 |
8.03% | 22.92% | $2,759,000 |
$31,997.44 11,597,477,346,864,806 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1943 |
$0.001578 |
3.43% | 1.08% | -- |
$31,813.14 20,160,418.25 COINSCOPE |
-- COINSCOPE |
|||
1944 |
$0.0000104 |
10.09% | 12.14% | $101,935.51 |
$31,737.96 3,045,869,481.77 TABOO |
9,782,678,080 TABOO |
|||
1945 |
$0.000263 |
0.63% | 51.03% | -- |
$31,601.46 120,157,642.59 VC |
-- VC |
|||
1946 |
$0.0000329 |
1.2% | 7.81% | $1,378.93 |
$31,540.19 958,377,089.03 SOLX |
41,900,000 SOLX |
|||
1947 |
$0.031899 |
4.49% | 18.5% | $31,899,000 |
$31,466.78 986,450.36 JOC |
1,000,000,000 JOC |
|||
1948 |
$0.003484 |
0.06% | 10.74% | $698,590.75 |
$31,456.31 9,028,791.62 SKEY |
200,513,999 SKEY |
|||
1949 |
$0.0000334 |
11.4% | 19.01% | -- |
$31,199.65 933,562,238.18 GETA |
-- GETA |
|||
1950 |
$32.73 |
1.06% | 6.29% | -- |
$30,999.86 947.14 EVA |
-- EVA |
|||
1951 |
$0.000307 |
2.85% | 17.59% | $309.77 |
$30,967.59 100,871,628.66 HO |
1,009,025 HO |
|||
1952 |
$0.00000000945 |
8.96% | 1.96% | -- |
$30,257.45 3,200,153,358,011.63 KTZ |
-- KTZ |
|||
1953 |
$1,846.04 |
3.14% | 15.98% | -- |
$30,224.79 16.3728 LSETH |
-- LSETH |
|||
1954 |
$0.000668 |
0.3% | 3.16% | $1,102,200 |
$30,220.93 45,240,913.17 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1955 |
$0.1116 |
0.0% | 0.63% | -- |
$29,590.25 265,145.61 CPC |
-- CPC |
|||
1956 |
$2.7964 |
0.67% | 0.58% | $27,964,000 |
$29,511.11 10,553.25 UQC |
10,000,000 UQC |
|||
1957 |
$0.000000000000153 |
0.0% | 23.53% | -- |
$29,226.24 191,021,176,470,588,224 KLEE |
-- KLEE |
|||
1958 |
$0.0000852 |
5.65% | 19.72% | $62,703.82 |
$29,211.2 342,854,460.09 GMTO |
735,960,327 GMTO |
|||
1959 |
$0.00057 |
0.3% | 1.68% | -- |
$29,204.32 51,235,649.12 FAKT |
-- FAKT |
|||
1960 |
$0.000309 |
16.94% | 9.49% | -- |
$29,023.09 93,925,857.61 APRIL |
-- APRIL |
|||
1961 |
$0.002431 |
0.25% | 3.99% | $121,550,000 |
$28,938.75 11,904,051.83 FXY |
50,000,000,000 FXY |
|||
1962 |
$0.0000000000103 |
3.0% | 9.13% | $1,979.78 |
$28,857.53 2,801,701,941,747,573 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1963 |
$0.000284 |
2.07% | 20.3% | -- |
$28,809.75 101,442,781.69 DBD |
-- DBD |
|||
1964 |
$0.0000438 |
0.0% | 0.0% | -- |
$28,507.44 650,557,736.19 XFILE |
-- XFILE |
|||
1965 |
$0.0002 |
1.96% | 28.86% | -- |
$28,408.5 142,042,500 GXT |
-- GXT |
|||
1966 |
$0.1066 |
1.57% | 9.66% | $65,356,368 |
$28,344.12 265,892.31 OCEAN |
613,099,141 OCEAN |
|||
1967 |
$0.002896 |
9.41% | 19.34% | -- |
$28,337.56 9,785,069.06 FAR |
-- FAR |
|||
1968 |
$21.62 |
6.81% | 0.28% | $2,350,766 |
$28,326.38 1,310.19 MTT |
108,731.08 MTT |
|||
1969 |
$0.00414 |
0.0% | 7.25% | $1,239,414 |
$28,257.29 6,825,432.37 DEFACTOR |
299,375,436 DEFACTOR |
|||
1970 |
$0.000572 |
2.39% | 29.3% | $910,696.94 |
$28,177.66 49,261,643.36 WXTM |
1,592,127,533 WXTM |
|||
1971 |
$0.00235 |
2.49% | 13.98% | $7,050,000 |
$27,799.39 11,829,527.66 NTX |
3,000,000,000 NTX |
|||
1972 |
$0.005 |
2.21% | 20.15% | $197,265.08 |
$27,758.3 5,551,660 ONI |
39,453,015.14 ONI |
|||
1973 |
$0.071657 |
11.75% | 22.68% | $47,437,384 |
$27,642.07 385,755.33 KULA |
662,006,266 KULA |
|||
1974 |
$0.000764 |
0.26% | 6.77% | -- |
$27,626.1 36,159,816.75 BLID |
-- BLID |
|||
1975 |
$0.1063 |
2.92% | 4.77% | $5,315,000 |
$27,446.96 258,202.82 WELF |
50,000,000 WELF |
|||
1976 |
$0.000443 |
24.69% | 35.47% | $361,203.91 |
$27,352.65 61,744,130.93 QBX |
815,358,676.2057278 QBX |
|||
1977 |
$0.09723 |
1.58% | 36.07% | $5,942,911.5 |
$27,287.93 280,653.4 ATLASDEX |
61,122,199 ATLASDEX |
|||
1978 |
$0.022377 |
0.15% | 8.08% | $223,770,000 |
$27,086.79 1,210,474.59 ECOR |
10,000,000,000 ECOR |
|||
1979 |
$0.00734 |
1.78% | 1.08% | $6,526,483 |
$27,084.25 3,689,952.32 SCARCITY |
889,166,650 SCARCITY |
|||
1980 |
$0.0000216 |
0.55% | 13.68% | -- |
$26,771.23 1,237,117,837.34 EVO |
-- EVO |
|||
1981 |
$0.031227 |
5.12% | 18.61% | -- |
$26,559.9 850,542.8 K-PHA |
-- K-PHA |
|||
1982 |
$0.1666 |
0.48% | 10.86% | $1,477,775 |
$26,412.39 158,537.76 ASTRA |
8,870,198 ASTRA |
|||
1983 |
$0.000917 |
2.11% | 2.05% | -- |
$26,399.71 28,789,214.83 CREDI |
-- CREDI |
|||
1984 |
$0.00235 |
2.08% | 15.32% | $900,442.06 |
$26,229.64 11,161,548.94 NTX |
383,166,845 NTX |
|||
1985 |
$0.0000416 |
26.11% | 17.5% | -- |
$26,218.03 630,241,105.77 SER |
-- SER |
|||
1986 |
$0.1116 |
3.21% | 46.81% | $12,052,800 |
$26,147.11 234,293.1 DEXT |
108,000,000 DEXT |
|||
1987 |
$0.00388 |
0.26% | 11.31% | -- |
$25,956.86 6,689,912.37 PBX |
-- PBX |
|||
1988 |
$0.000299 |
22.14% | 3.68% | $179,400 |
$25,943.59 86,767,859.53 ART |
600,000,000 ART |
|||
1989 |
$0.0000328 |
0.03% | 0.58% | -- |
$25,839.73 787,076,759.06 METO |
-- METO |
|||
1990 |
$0.000000509 |
21.07% | 116.24% | $508,676 |
$25,756.29 50,633,979,193.04 MAD |
999,999,990,898 MAD |
|||
1991 |
$0.0000532 |
0.3% | 7.92% | $24,853.74 |
$25,615.26 481,308,906.43 HVLO |
467,000,000 HVLO |
|||
1992 |
$0.000712 |
2.73% | 14.18% | -- |
$25,586.42 35,935,983.15 WOJ |
-- WOJ |
|||
1993 |
$0.0063 |
0.32% | 6.67% | $5,194,633 |
$25,533.29 4,052,903.17 GALEON |
824,544,925.09 GALEON |
|||
1994 |
$0.000309 |
17.51% | 24.59% | $21,784.5 |
$25,434.76 82,313,139.16 MGT |
70,500,000 MGT |
|||
1995 |
$0.001404 |
8.3% | 9.69% | $423,728 |
$25,211.44 17,956,866.1 VEX |
301,800,825 VEX |
|||
1996 |
$0.000712 |
4.25% | 33.57% | $996,800 |
$25,147.65 35,319,733.15 MCADE |
1,400,000,000 MCADE |
|||
1997 |
$0.000202 |
9.43% | 30.36% | -- |
$25,132.93 124,420,445.54 OBI |
-- OBI |
|||
1998 |
$0.00038 |
0.78% | 11.99% | -- |
$25,011.81 65,820,552.63 FNCT |
-- FNCT |
|||
1999 |
$5.4583 |
9.75% | 8.91% | $174.07 |
$25,000.96 4,580.36 BTGOON |
31.89 BTGOON |
|||
2000 |
$0.001815 |
0.06% | 0.39% | -- |
$24,888.27 13,712,545.45 KPC |
-- KPC |
