Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
11101 |
-- |
0.0% | 0.0% | -- |
-- -- PLSCX |
-- PLSCX |
0.00158,0.001571,0.001573,0.001573,0.001537,0.001546,0.001557,0.001558,0.001558,0.001558,0.001558,0.001558,0.00145,0.001457,0.001466,0.00146,0.001462,0.001462,0.001462,0.001462,0.001464,0.001464,0.001461,0.001462,0.001462,0.001462,0.001462,0.001462 | ||
11102 |
-- |
0.0% | 0.0% | -- |
-- -- TNGLV3 |
-- TNGLV3 |
|||
11103 |
-- |
0.0% | 0.0% | -- |
-- -- WM |
-- WM |
|||
11104 |
-- |
0.0% | 0.0% | -- |
-- -- ONTP |
-- ONTP |
0.0102,0.0102,0.0102,0.0102,0.01019,0.01013,0.01003,0.01003,0.01004,0.01005,0.01005,0.01002,0.01009,0.0101,0.01012,0.01006,0.01007,0.01007,0.01006,0.01009,0.01009,0.01009,0.01007,0.0101,0.01011,0.01011,0.01011,0.01011 | ||
11105 |
-- |
0.0% | 0.0% | -- |
-- -- MEOW |
-- MEOW |
0.0000000000339,0.0000000000447,0.0000000000169,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000139 | ||
11106 |
-- |
0.0% | 0.0% | -- |
-- -- OJUT |
-- OJUT |
0.0176,0.0151,0.0157,0.0128,0.0126,0.0130,0.0130,0.0128,0.0123,0.0133,0.0124,0.0130,0.0131,0.0165,0.0156,0.0150,0.0154,0.0156,0.0162,0.0126,0.0121,0.0132,0.0114,0.0112,0.0105,0.0110,0.0129,0.0126 | ||
11107 |
-- |
0.0% | 0.0% | -- |
-- -- DEHUB |
-- DEHUB |
0.001271,0.001286,0.001104,0.001181,0.001495,0.000935,0.001267,0.001479,0.001055,0.001321,0.001047,0.001003,0.001411,0.001428,0.001081,0.001298,0.001473,0.001362,0.001179,0.001249,0.001425,0.001522,0.001442,0.001492,0.001411,0.001411,0.001411,0.001411 | ||
11108 |
-- |
0.0% | 0.0% | -- |
-- -- BREW |
-- BREW |
0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.002,0.002,0.002,0.002,0.001,0.001,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002 | ||
11109 |
-- |
0.0% | 0.0% | -- |
-- -- GDS |
-- GDS |
|||
11110 |
-- |
0.0% | 0.0% | -- |
-- -- DUK |
-- DUK |
1.5934,1.5913,1.5899,1.5743,1.5565,1.5664,1.5835,1.5701,1.5782,1.6016,1.5834,1.5473,1.5559,1.5644,1.5783,1.5782,1.5651,1.5741,1.5959,1.5779,1.5625,1.5767,1.5519,1.5428,1.5332,1.5332,1.5332,1.5332 | ||
11111 |
-- |
0.0% | 0.0% | -- |
-- -- GRAI |
-- GRAI |
0.9827,0.9826,0.9826,0.9826,0.9826,0.9826,0.983,0.983,0.9834,0.9834,0.9834,0.9822,0.9822,0.9822,0.9815,0.9801,0.9771,0.9784,0.9788,0.9788,0.9788,0.9788,0.9783,0.9785,0.9785,0.9785,0.9785,0.9785 | ||
11112 |
-- |
0.0% | 0.0% | -- |
-- -- IEC |
-- IEC |
0.002446,0.001222,0.0012,0.001213,0.00119,0.001196,0.002664,0.002578,0.002724,0.002624,0.002515,0.001143,0.00115,0.001117,0.001114,0.001088,0.001088,0.001088,0.001088,0.002396,0.002803,0.002594,0.00263,0.003467,0.003192,0.003192,0.004154,0.004154 | ||
11113 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
13.148,13.148,12.751,13.2,13.148,12.557,11.977,11.977,11.7,11.56,12.353,13.148,12.751,11.981,11.981,11.957,11.957,11.616,11.615,12.751,12,11,11,11.424,11.957,11.957,11.38,12.753 | ||
11114 |
-- |
0.0% | 0.0% | -- |
-- -- MUME |
-- MUME |
|||
11115 |
-- |
0.0% | 0.0% | -- |
-- -- HVLT |
-- HVLT |
0.0000000001894,0.0000000001894,0.0000000001859,0.0000000001851,0.0000000001851,0.0000000001851,0.0000000001754,0.0000000001756,0.0000000001756,0.0000000001756,0.0000000001677,0.0000000001677,0.0000000001656,0.0000000001762,0.0000000001762,0.0000000001762,0.0000000001691,0.0000000001648,0.000000000163,0.000000000163,0.000000000118,0.000000000118,0.000000000118,0.000000000124,0.0000000001253,0.0000000001116,0.0000000001116,0.0000000001116 | ||
11116 |
-- |
0.0% | 0.0% | -- |
-- -- TUTOR |
-- TUTOR |
0.0013150,0.0027640,0.0027390,0.0038770,0.0038670,0.0037980,0.0037740,0.0038600,0.0038120,0.0038170,0.0038190,0.0038100,0.0037370,0.0039350,0.0039390,0.0039330,0.0039280,0.0039450,0.0039340,0.0039330,0.0039480,0.0039560,0.0039600,0.0039540,0.0039550,0.0039530,0.0039500,0.0039500 | ||
11117 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
-- ASV |
0.00000624,0.00000624,0.00000624,0.00000624,0.00000632,0.00000632,0.00000632,0.00000709,0.00000709,0.00000709,0.00000709,0.00000724,0.00000723,0.00000723,0.00000723,0.00000723,0.00000666,0.00000676,0.00000676,0.00000676,0.00000676,0.00000381,0.00000376,0.00000361,0.00000361,0.00000361,0.00000361,0.00000361 | ||
11118 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEKINGS |
5,000,000 DOGEKINGS |
0.01252,0.01277,0.01291,0.01261,0.01285,0.01349,0.01284,0.01328,0.01269,0.01354,0.01363,0.01283,0.01307,0.01316,0.01299,0.01343,0.01319,0.01335,0.01318,0.01354,0.01335,0.01368,0.01304,0.01314,0.01288,0.01288,0.01288,0.01288 | ||
11119 |
-- |
0.0% | 0.0% | -- |
-- -- UCAP |
-- UCAP |
0.00768,0.00768,0.00768,0.007548,0.007548,0.007548,0.007548,0.00222,0.00222,0.002353,0.002353,0.002353,0.002353,0.002364,0.002364,0.002364,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002007,0.002007,0.002007,0.002007 | ||
11120 |
-- |
0.0% | 0.0% | -- |
-- -- SPIDER |
-- SPIDER |
0.00000806,0.0000098,0.00001038,0.000009,0.000009,0.000009,0.00001022,0.00000845,0.00000845,0.00000701,0.00000701,0.00000701,0.00000701,0.00000944,0.00001255,0.00001048,0.00001048,0.00000948,0.00000948,0.00000948,0.00000948,0.00000948,0.00000948,0.0000547,0.00000195,0.00000264,0.0000013,0.0000013 | ||
11121 |
-- |
0.0% | 0.0% | -- |
-- -- NMEEBITS |
-- NMEEBITS |
0.011931,0.011235,0.011589,0.010401,0.010897,0.011785,0.011192,0.010986,0.010924,0.013291,0.012298,0.011121,0.01153,0.010859,0.011884,0.010953,0.011804,0.011205,0.011051,0.010499,0.010301,0.011,0.010979,0.0108,0.010809,0.010809,0.010809,0.010809 | ||
11122 |
-- |
0.0% | 0.0% | -- |
-- -- NDMT |
20,000,000 NDMT |
|||
11123 |
-- |
0.0% | 0.0% | -- |
-- -- SEC |
-- SEC |
0.015000,0.020000,0.020000,0.020000,0.020000,0.021900,0.021900,0.021900,0.021900,0.020000,0.014100,0.014100,0.014100,0.014100,0.014300,0.014300,0.014300,0.014300,0.014500,0.014500,0.014300,0.014300,0.014300,0.014300,0.014400,0.014400,0.014400,0.014400 | ||
11124 |
-- |
0.0% | 0.0% | -- |
-- -- TOMOBEAR |
-- TOMOBEAR |
0.000000590000,0.000000320000,0.000000350000,0.000000210000,0.000000240000,0.000000200000,0.000000200000,0.000000290000,0.000000230000,0.000000110000,0.000000110000,0.000000120000,0.000000150000,0.000000160000,0.000000200000,0.000000210000,0.000000140000,0.000000110000,0.000000040000,0.000000030000,0.00075200,0.00068500,0.00070500,0.00076700,0.00056000,0.00052200,0.00054300,0.00057000 | ||
11125 |
-- |
0.0% | 0.0% | -- |
-- -- MEF |
-- MEF |
0.0493,0.0493,0.0493,0.0493,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484 | ||
11126 |
-- |
0.0% | 0.0% | -- |
-- -- ODEX |
-- ODEX |
0.00123,0.00123,0.00123,0.00092476,0.0009151,0.00092128,0.00080773,0.00075356,0.000682,0.00068322,0.00068322,0.00068322,0.00068322,0.00080914,0.00082167,0.00082192,0.00082069,0.00082265,0.00082265,0.00082265,0.00040551,0.00040588,0.0003801,0.00038204,0.00038223,0.00038223,0.00038223,0.00038223 | ||
11127 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
-- BEE |
0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.4067,0.4067,0.4067,0.024,0.0232,0.0232,0.0232,0.0232 | ||
11128 |
-- |
0.0% | 0.0% | -- |
-- -- HDS |
-- HDS |
0.3452,0.3542,0.3562,0.3466,0.3407,0.3484,0.3647,0.3722,0.3843,0.3851,0.3817,0.3872,0.3865,0.3867,0.383,0.3807,0.3765,0.3857,0.3621,0.3638,0.3556,0.3625,0.3565,0.3443,0.3402,0.3402,0.3402,0.3402 | ||
11129 |
-- |
0.0% | 0.0% | -- |
-- -- DBET |
-- DBET |
|||
11130 |
-- |
0.0% | 0.0% | -- |
-- -- PIRATE |
25,759,163 PIRATE |
0.011349,0.011349,0.011349,0.004186,0.004186,0.004186,0.004264,0.004122,0.004122,0.004122,0.004074,0.004074,0.004074,0.004074,0.003668,0.003668,0.003668,0.003668,0.009694,0.009694,0.009694,0.009694,0.009311,0.009311,0.009429,0.009429,0.009215,0.009215 | ||
11131 |
-- |
0.0% | 0.0% | -- |
-- -- VBN |
9,000,000 VBN |
0.2787,0.2787,0.2787,0.2787,0.3024,0.3088,0.3102,0.3108,0.3108,0.3108,0.3108,0.326,0.373,0.3734,0.3734,0.3734,0.3071,0.3071,0.1428,0.1428,0.080756,0.079952,0.079952,0.079952,0.003932,0.003932,0.003932,0.003932 | ||
11132 |
-- |
0.0% | 0.0% | -- |
-- -- EMP |
730,000,000 EMP |
0.00006241,0.00007352,0.00007195,0.00005837,0.0000549,0.00005475,0.00005475,0.00007104,0.00006414,0.00006414,0.00006414,0.00006414,0.00000658,0.00000525,0.00000491,0.00000491,0.00000491,0.00000491,0.00000527,0.000005,0.000005,0.000005,0.000005,0.00000457,0.00000452,0.00000452,0.00000452,0.00000452 | ||
11133 |
-- |
0.0% | 0.0% | -- |
-- -- RUNEARN |
-- RUNEARN |
|||
11134 |
-- |
0.0% | 0.0% | -- |
-- -- GLF |
600,000 GLF |
0.009361,0.009338,0.009338,0.009321,0.009319,0.009318,0.009318,0.009318,0.009305,0.009305,0.009305,0.009305,0.009229,0.009229,0.00903,0.00903,0.009012,0.009012,0.009007,0.009007,0.008962,0.008962,0.008962,0.008962,0.008956,0.008956,0.008956,0.008956 | ||
11135 |
-- |
0.0% | 0.0% | -- |
-- -- KENNEL |
-- KENNEL |
0.008923,0.007692,0.007692,0.007692,0.007692,0.006737,0.006678,0.006665,0.006665,0.006665,0.006665,0.006322,0.006329,0.006347,0.006347,0.006347,0.006347,0.006187,0.006196,0.006267,0.006288,0.006288,0.006288,0.006288,0.008486,0.008486,0.008486,0.008486 | ||
11136 |
-- |
0.0% | 0.0% | -- |
-- -- 1000TROLL |
960,420,000,000 1000TROLL |
0.00001346,0.00001412,0.00001371,0.00001582,0.00001316,0.00001218,0.00001355,0.00001251,0.00001177,0.00001165,0.00001132,0.00001197,0.00001166,0.00001196,0.00001079,0.00001092,0.00001126,0.00001126,0.00001126,0.00000734,0.00000734,0.00000735,0.00000735,0.00000735,0.00000735,0.00000735,0.00000735,0.00000735 | ||
11137 |
-- |
0.0% | 0.0% | -- |
-- -- BUNNY |
-- BUNNY |
0.00000000000042983,0.00000000000042921,0.00000000000042921,0.00000000000042921,0.00000000000042921,0.00000000000045678,0.00000000000045656,0.00000000000045528,0.00000000000045286,0.00000000000045286,0.00000000000045286,0.00000000000045286,0.00000000000045419,0.00000000000045586,0.00000000000045586,0.00000000000045586,0.00000000000045586,0.00000000000051755,0.00000000000054209,0.00000000000054501,0.00000000000054944,0.00000000000054784,0.00000000000054784,0.00000000000054784,0.00000000000054769,0.00000000000054769,0.00000000000054769,0.00000000000054769 | ||
11138 |
-- |
0.0% | 0.0% | -- |
-- -- MOONX |
-- MOONX |
0.002597,0.002597,0.002597,0.002597,0.004313,0.004685,0.004684,0.004684,0.004684,0.004684,0.004326,0.00262,0.002612,0.002612,0.002612,0.002612,0.001037,0.001037,0.001037,0.001037,0.00112,0.00112,0.00112,0.00112,0.001744,0.001744,0.001744,0.001744 | ||
11139 |
-- |
0.0% | 0.0% | -- |
-- -- OCEANS |
-- OCEANS |
0.024421,0.025028,0.025268,0.025217,0.025011,0.025785,0.026535,0.026815,0.026762,0.026841,0.004658,0.004679,0.004734,0.004728,0.004728,0.004728,0.004728,0.00182,0.00182,0.00182,0.00182,0.00182,0.001035,0.001035,0.001038,0.001038,0.001038,0.001038 | ||
11140 |
-- |
0.0% | 0.0% | -- |
-- -- X |
10,000,000,000 X |
0.00000689,0.00000689,0.00000689,0.00000685,0.00000685,0.00000683,0.00000683,0.00000678,0.00000674,0.00000674,0.00000674,0.00000681,0.00000685,0.00000688,0.00000627,0.00000642,0.00000641,0.00000641,0.00000635,0.00000624,0.00000624,0.00000624,0.00000624,0.00000694,0.00000696,0.00000696,0.00000696,0.00000696 | ||
11141 |
-- |
0.0% | 0.0% | -- |
-- -- COVAC |
16,135,478,530 COVAC |
0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000446,0.00000446,0.00000446,0.00000446,0.00000434,0.00000434,0.00000434,0.00000434,0.00000434 | ||
11142 |
-- |
0.0% | 0.0% | -- |
-- -- MGP |
-- MGP |
0.0000000002249,0.0000000002249,0.0000000002249,0.0000000002249 | ||
11143 |
-- |
0.0% | 0.0% | -- |
-- -- ITT |
-- ITT |
0.0029000,0.0029000,0.0029000,0.00090000,0.00070000,0.00060000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
11144 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
-- POP |
|||
11145 |
-- |
0.0% | 0.0% | -- |
-- -- FLUFFY |
-- FLUFFY |
|||
11146 |
-- |
0.0% | 0.0% | -- |
-- -- LIB |
-- LIB |
0.000363,0.000363,0.000363,0.000363,0.000365,0.000365,0.000365,0.000365,0.000367,0.000367,0.000367,0.000367,0.000375,0.000375,0.000375,0.000375,0.000371,0.000371,0.000371,0.000371,0.000376,0.000376,0.000376,0.000376,0.000366,0.000366,0.000366,0.000366 | ||
11147 |
-- |
0.0% | 0.0% | -- |
-- -- BOYZ |
-- BOYZ |
0.00027057,0.00027057,0.00027057,0.00027057,0.00027057,0.00026091,0.00026271,0.00026271,0.00026271,0.00026271,0.00025341,0.00025346,0.00025346,0.00025346,0.00025404,0.00025404,0.00025404,0.00025404,0.00019105,0.00019105,0.00019105,0.00019105,0.00013571,0.00013571,0.00013537,0.00013537,0.00013537,0.00013537 | ||
11148 |
-- |
0.0% | 0.0% | -- |
-- -- FETCH |
-- FETCH |
|||
11149 |
-- |
0.0% | 0.0% | -- |
-- -- UPC |
-- UPC |
0.046822,0.047151,0.047151,0.047151,0.047151,0.059800,0.059800,0.059800,0.059800,0.027849,0.027534,0.027534,0.027534,0.027534,0.027659,0.027659,0.027659,0.027659,0.024067,0.024067,0.024067,0.024067,0.0000000002472,0.000000000248,0.0000000002484,0.0000000002484,0.0000000002484,0.0000000002484 | ||
11150 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
138,567,286,641 MNFT |
0.00000635,0.00000629,0.00000622,0.00000645,0.00000646,0.00000647,0.00000645,0.00000648,0.00000648,0.00000645,0.00000646,0.00000645,0.00000645,0.00000645,0.00000647,0.00000647,0.00000646,0.00000645,0.00000645,0.00000637,0.00000637,0.00000645,0.00000644,0.00000646,0.00000637,0.00000637,0.00000637,0.00000637 | ||
11151 |
-- |
0.0% | 0.0% | -- |
-- -- SHOP |
-- SHOP |
0.0023958,0.0023239,0.0032270,0.0026540,0.0021426,0.0029894,0.0031904,0.0020563,0.0028758,0.0021968,0.0026192,0.0027994,0.0028640,0.0021253,0.0020623,0.0029389,0.0027372,0.0026990,0.0033247,0.0020505,0.0019253,0.0020696,0.0022423,0.0024511,0.0019928,0.0019928,0.0019928,0.0019928 | ||
11152 |
-- |
0.0% | 0.0% | -- |
-- -- BSTV2 |
-- BSTV2 |
0.0000000001258,0.0000000001295,0.0000000001383,0.0000000001375,0.0000000001375,0.0000000001375,0.0000000001586,0.0000000001586,0.0000000001586,0.000000000157,0.0000000000994,0.0000000000911,0.0000000000933,0.000000000093,0.0000000000902,0.0000000000902,0.0000000000602,0.0000000000602,0.0000000000565,0.0000000000566,0.0000000000582,0.0000000000587,0.0000000000587,0.0000000000587,0.0000000000307,0.0000000000307,0.0000000000307,0.0000000000307 | ||
11153 |
-- |
0.0% | 0.0% | -- |
-- -- ZPAE |
170,185,588.51584223 ZPAE |
0.000000016,0.000000016,0.000000019,0.000000019,0.000000019,0.00000002,0.00000002,0.00000002,0.00000002,0.00000001,0.00000001,0.00000001,0.00000001,0.000000011,0.000000011,0.000000011,0.000000011,0.000000012,0.000000012,0.000000012,0.000000008,0.000000008,0.000000008,0.000000008,0.000000007,0.000000007,0.000000007,0.000000007 | ||
11154 |
-- |
0.0% | 0.0% | -- |
-- -- CRF |
-- CRF |
0.170000,0.170000,0.170000,0.188000,0.188000,0.188000,0.105300,0.105300,0.106100,0.106100,0.106100,0.106100,0.085000,0.085000,0.085000,0.085000,0.085000,0.100000,0.100000,0.100000,0.100000,0.089900,0.085000,0.085000,0.035000,0.035000,0.035000,0.035000 | ||
11155 |
-- |
0.0% | 0.0% | -- |
-- -- MEOW |
2,373,000,000,000 MEOW |
0.00000001816,0.00000001816,0.00000001816,0.00000001816,0.00000001816,0.00000001816,0.00000001816,0.00000001811,0.0000000181064,0.0000000181064,0.0000000181064,0.0000000181064,0.0000000181064,0.0000000181048,0.0000000181048,0.0000000181048,0.0000000181048,0.0000000181048,0.0000000181048,0.0000000181048,0.0000000181107,0.0000000181107,0.0000000181107,0.0000000181107,0.0000000181168,0.0000000181168,0.0000000181168,0.0000000181168 | ||
11156 |
-- |
0.0% | 0.0% | -- |
-- -- AQUA |
-- AQUA |
0.0000000001214,0.0000000001213,0.0000000001214,0.0000000001214,0.0000000001268 | ||
11157 |
-- |
0.0% | 0.0% | -- |
-- -- LIS |
-- LIS |
0.001609,0.001607,0.003408,0.003433,0.003433,0.003433,0.003433,0.00002169,0.00002169,0.00002169,0.00000332,0.00000429,0.00000429,0.00000429,0.00000429,0.00000429,0.00000429,0.00000429,0.00000377,0.00000396,0.00000396,0.00000396 | ||
11158 |
-- |
0.0% | 0.0% | -- |
-- -- zUSD |
-- zUSD |
0.094808,0.094808,0.077647,0.077647,0.077647,0.078769,0.2422,0.2517,0.2508,0.2777,0.2777,0.078707,0.078707,0.078707,0.07839,0.07839,0.07839,0.07839,0.077675,0.077645,0.077645,0.077426,0.078048,0.078048,0.078207,0.078207,0.078207,0.077528 | ||
11159 |
-- |
0.0% | 100.0% | -- |
-- -- STRK |
2,540,788 STRK |
13.103,12.776,11.87,11.748,11.58,10.3,11.9,10.27,10.494,13.771,10.191,10.297,10.18,9.906,10.27,10.482,10.25,9.975,10.339,10.186,10.799,10.995,8.3327,8.3327,6.3785,7.5996,7.5645,7.2468 | ||
11160 |
-- |
0.0% | 0.0% | -- |
-- -- QUANT |
1,000,000 QUANT |
|||
11161 |
-- |
0.0% | 0.0% | -- |
-- -- ZERO |
-- ZERO |
0.1181,0.1204,0.1203,0.1199,0.1235,0.1211,0.1219,0.1253,0.1246,0.1266,0.1264,0.1287,0.1232,0.1218,0.1245,0.125,0.1228,0.1233,0.1277,0.1306,0.1292,0.123,0.1171,0.1119,0.113,0.1154,0.1163,0.1205 | ||
11162 |
-- |
0.0% | 0.0% | -- |
-- -- 3DES |
-- 3DES |
0.00032900,0.00031400,0.00031400,0.00032100,0.00031800,0.00031800,0.00031000,0.00031000,0.00031000,0.00031000,0.00031900,0.00031900,0.00031900,0.00032411,0.00032200,0.00032200,0.00032200,0.00037206,0.00037206,0.00037206,0.00037206,0.00039600,0.00039600,0.00039600,0.00039600,0.00045900,0.00045900,0.00045900 | ||
11163 |
-- |
0.0% | 0.0% | -- |
-- -- PESA |
-- PESA |
0.0323,0.032178,0.031204,0.030312,0.030312,0.031295,0.031295,0.03326,0.034384,0.034062,0.031234,0.030898,0.031077,0.031072,0.030503,0.034348,0.035128,0.035256,0.034248,0.038078,0.041435,0.041435,0.041435,0.041435,0.039562,0.039562,0.1201,0.1201 | ||
11164 |
-- |
0.0% | 0.0% | -- |
-- -- CLD |
-- CLD |
0.01911,0.01911,0.01725,0.02,0.02,0.01825,0.01725,0.01725,0.01745,0.01765,0.01696,0.00257,0.00234,0.00142,0.00276,0.00248,0.0025,0.0034,0.0034,0.002,0.0021,0.0021,0.0021,0.0021,0.003389,0.003389,0.003389,0.003389 | ||
11165 |
-- |
0.0% | 0.0% | -- |
-- -- BERRY |
1,388,932,060 BERRY |
|||
11166 |
-- |
0.0% | 0.0% | -- |
-- -- DN |
-- DN |
0.040700,0.030500,0.028100,0.028200,0.028000,0.032100,0.035700,0.031100,0.023300,0.037100,0.038700,0.032900,0.032300,0.029800,0.034500,0.034300,0.024200,0.021400,0.020500,0.021900,0.021200,0.024200,0.016700,0.022600,0.022400,0.022400,0.022400,0.022400 | ||
11167 |
-- |
0.0% | 0.0% | -- |
-- -- USDZ |
-- USDZ |
0.022219,0.022219,0.022219,0.022219,0.006,0.006,0.006,0.004,0.001,0.001,0.001,0.001,0.009999,0.009999,0.009999,0.009999,0.009999,0.009999,0.009999,0.009999,0.00000107,0.00001,0.00001,0.00001,0.00000004,0.00000004,0.00000004,0.00000004 | ||
11168 |
-- |
0.0% | 0.0% | -- |
-- -- CAFE |
-- CAFE |
0.060191,0.060001,0.060200,0.060079,0.060232,0.060146,0.060221,0.060104,0.060146,0.060035,0.060001,0.060216,0.060196,0.060794,0.060834,0.061185,0.060932,0.061086,0.061297,0.061765,0.060272,0.060177,0.060909,0.060463,0.061131,0.060250,0.060250,0.060250 | ||
11169 |
-- |
0.0% | 0.0% | -- |
-- -- CHUB |
10,000,000 CHUB |
|||
11170 |
-- |
0.0% | 0.0% | -- |
-- -- TOD |
-- TOD |
0.034000,0.033530,0.033320,0.033110,0.032790,0.033140,0.032790,0.032090,0.032640,0.032660,0.033050,0.033250,0.033370,0.033280,0.033380,0.033590,0.033430,0.032560,0.032610,0.032950,0.032920,0.032810,0.032850,0.032870,0.032810,0.032810,0.032810,0.032810 | ||
11171 |
-- |
0.0% | 0.0% | -- |
-- -- TIM |
-- TIM |
|||
11172 |
-- |
0.0% | 0.0% | -- |
-- -- DEFY |
-- DEFY |
0.00077943,0.00077943,0.00077943,0.00077943,0.00079617,0.00079679,0.00079679,0.00079679,0.00079679,0.00076584,0.00076657,0.00076657,0.00076657,0.00076657,0.00079266,0.00080252,0.00080252,0.00080252,0.00080252,0.00080127,0.00080127,0.00080127,0.00080127,0.00056552,0.00056525,0.00056525,0.00056525,0.00056525 | ||
11173 |
-- |
0.0% | 0.0% | -- |
-- -- CORA |
36,183 CORA |
0.386,0.34,0.3613,0.3404,0.35,0.3401,0.3567,0.3402,0.3402,0.3351,0.3307,0.38,0.375,0.3106,0.1759,0.205,0.1753,0.1385,0.079,0.0809,0.0809,0.1282,0.1321,0.0923,0.0923,0.0999,0.1177,0.1177 | ||
11174 |
-- |
0.0% | 0.0% | -- |
-- -- PEPECZ |
420,690,000,000,000 PEPECZ |
0.0000000001108,0.0000000001095,0.0000000001107,0.0000000001106,0.0000000001106,0.0000000001098,0.0000000001091,0.0000000001091,0.0000000001072,0.0000000001054,0.0000000000944,0.0000000000945,0.000000000097,0.0000000000958,0.0000000000882,0.0000000000882,0.0000000000882,0.0000000000862,0.0000000000867,0.0000000000863,0.0000000000792,0.0000000000792,0.0000000000662,0.0000000000661,0.0000000000661,0.0000000000861,0.0000000000867,0.0000000000867 | ||
11175 |
-- |
0.0% | 0.0% | -- |
-- -- EXZO |
-- EXZO |
0.00001077,0.00001117,0.00001119,0.00001178,0.00001171,0.00001119,0.00001133,0.00001133,0.00001133,0.00001133,0.00000412,0.00000538,0.00000543,0.00000546,0.0000008862382,0.00000101,0.00000145,0.00000142,0.00000143,0.00000142,0.00000145,0.00000145,0.00000145,0.00000145,0.0000008770452,0.00000102,0.0000009919511,0.0000009919511 | ||
11176 |
-- |
0.0% | 0.0% | -- |
-- -- BTCHT |
-- BTCHT |
91.0420,91.1020,90.9090,90.9640,91.0520,91.1450,90.8390,90.8390,89.5240,90.5690,89.9180,88.6650,88.8270,90.9870,91.2850,89.3780,89.1940,88.2570,90.9600,88.3090,88.6070,90.2460,89.5350,90.8680,90.1130,90.1130,90.1130,90.1130 | ||
11177 |
-- |
0.0% | 0.0% | -- |
-- -- NEX |
500,000,000 NEX |
|||
11178 |
-- |
0.0% | 0.0% | -- |
-- -- RR |
-- RR |
|||
11179 |
-- |
0.0% | 0.0% | -- |
-- -- IJZ |
52,386,381 IJZ |
|||
11180 |
-- |
0.0% | 0.0% | -- |
-- -- 0XVOX |
100,000,000 0XVOX |
|||
11181 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEMO |
420,690,000,000,000 PEPEMO |
0.0000000000134,0.0000000000134,0.0000000000134,0.0000000000134,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000135,0.0000000000135,0.0000000000134,0.0000000000134,0.0000000000134,0.0000000000134,0.0000000000137,0.0000000000137,0.0000000000137,0.0000000000137,0.0000000000131,0.0000000000131,0.0000000000131,0.0000000000131,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141 | ||
11182 |
-- |
0.0% | 0.0% | -- |
-- -- PETAL |
-- PETAL |
0.00021058,0.00021058,0.00023439,0.00023439,0.00023439,0.00023439,0.00023474,0.00023810,0.00023810,0.00026751,0.00026751,0.00026751,0.00026751,0.00025118,0.00025118,0.00025118,0.00031855,0.00035331,0.00035331,0.00034164,0.00034164,0.00033189,0.00033189,0.00033189,0.00032986,0.00032986,0.00032986,0.00032986 | ||
11183 |
-- |
0.0% | 0.0% | -- |
-- -- ORANGE |
-- ORANGE |
0.0000000003129,0.0000000003129,0.0000000003129,0.0000000003129,0.0000000003044,0.0000000003058,0.0000000003037,0.0000000003043,0.0000000003039,0.0000000003039,0.0000000002337,0.0000000002337,0.0000000002337,0.0000000002337,0.0000000002033,0.0000000002033,0.0000000002033,0.0000000002033,0.0000000002094,0.0000000002094,0.0000000002094,0.0000000002094,0.00000000021,0.0000000002118 | ||
11184 |
-- |
0.0% | 0.0% | -- |
-- -- ATTR |
-- ATTR |
0.00082447,0.00089671,0.00089804,0.00090188,0.00089962,0.00086684,0.00085685,0.00085284,0.00085106,0.00085106,0.00085106,0.00085106,0.00082459,0.00081727,0.00081593,0.00082287,0.00080521,0.00080521,0.00080521,0.00080521,0.001393,0.001379,0.001384,0.001391,0.001394,0.001394,0.001394,0.001394 | ||
11185 |
-- |
0.0% | 0.0% | -- |
-- -- POLVEN |
-- POLVEN |
0.00818,0.008206,0.00815,0.008241,0.008241,0.008241,0.008241,0.009836,0.009784,0.009858,0.009625,0.009125,0.008944,0.008977,0.009019,0.008929,0.008931,0.008931,0.008931,0.008931,0.009249,0.009214,0.009165,0.009184,0.009215,0.009215,0.009215,0.009215 | ||
11186 |
-- |
0.0% | 0.0% | -- |
-- -- GLP1 |
999,999,451 GLP1 |
0.000404,0.000388,0.000361,0.000393,0.000392,0.000391,0.000391,0.000361,0.000387,0.000392,0.000401,0.000417,0.000408,0.000382,0.00039,0.00038,0.000395,0.000402,0.000424,0.00025,0.000295,0.000425,0.00034,0.000132,0.00013,0.00013,0.00013,0.00013 | ||
11187 |
-- |
0.0% | 0.0% | -- |
-- -- MBTC |
-- MBTC |
60433.69,64262.27,63950.22,63950.22,63950.22,63950.22,57563.45,59101.23,61709.55,60808.13,60815.99,60815.99,51662.06,47589.50,48291.85,47888.29,50361.37,50361.37,50361.37,50361.37,49500.57,47740.61,46330.31,46384.15,46874.64,46874.64,46874.64,46874.64 | ||
11188 |
-- |
0.0% | 0.0% | -- |
-- -- CPLAY |
-- CPLAY |
0.000228,0.000227,0.000226,0.000227,0.000227,0.000227,0.000224,0.000224,0.000221,0.000206,0.000206,0.000206,0.000206,0.000206,0.24,10,0.0001,0.0001,0.0001,0.0001,9,9,9,9,0.00011,0.00011,0.00011,0.00011 | ||
11189 |
-- |
0.0% | 0.0% | -- |
-- -- PYRO |
-- PYRO |
0.000000495040,0.000000506100,0.000000506270,0.000000518710,0.000000519070,0.000000531080,0.000000529800,0.000000534320,0.000000536320,0.000000539500,0.000000521270,0.000000516500,0.000000506820,0.000000508070,0.000000474300,0.000000427520,0.000000409360,0.000000394620,0.000000358770,0.000000394260,0.000000344960,0.000000343180,0.000000336590,0.000000272850,0.000000279230,0.000000279890,0.000000257210,0.000000254690 | ||
11190 |
-- |
0.0% | 0.0% | -- |
-- -- INUBIS |
-- INUBIS |
0.0000000002844,0.0000000002844,0.0000000003149,0.0000000003275,0.0000000003253,0.0000000003242,0.0000000003247,0.0000000003247,0.0000000003247,0.0000000003565,0.0000000003551,0.0000000003567,0.0000000003588,0.0000000003588,0.0000000003588,0.0000000003588,0.0000000003588,0.0000000003321,0.0000000003334,0.0000000003333,0.0000000003348,0.0000000003361,0.0000000002992,0.0000000002923,0.0000000002882,0.0000000002985,0.0000000003067,0.0000000003067 | ||
11191 |
-- |
0.0% | 0.0% | -- |
-- -- ABTC |
-- ABTC |
0.0141,0.0141,0.0589,0.0576,0.0575,0.0111,0.0111,0.0111,0.048,0.048,0.048,0.048,0.0104,0.0104,0.0104,0.0103,0.0103,0.0104,0.0104,0.0104,0.0465,0.0106,0.0106,0.041,0.0106,0.0106,0.0106,0.0106 | ||
11192 |
-- |
0.0% | 0.0% | -- |
-- -- SQUIDGAMES |
900,000,000 SQUIDGAMES |
0.00009045,0.00009045,0.00009045,0.00007072,0.00007072,0.00007072,0.00007072,0.00007778,0.00007778,0.00007778,0.00007778,0.00007253,0.00007253,0.00007253,0.00007253,0.00006476,0.00006492,0.00006492,0.00006492,0.00006492,0.00006561,0.00006561,0.00006561,0.00006561,0.00006325,0.00006325,0.00006325,0.00006325 | ||
11193 |
-- |
0.0% | 0.0% | -- |
-- -- ATM |
1,000,000,000 ATM |
0.00002097,0.00002229,0.00002227,0.00002181,0.00002181,0.00002181,0.00002181 | ||
11194 |
-- |
0.0% | 0.0% | -- |
-- -- XTOKEN |
-- XTOKEN |
0.0000038,0.0000038,0.00000499,0.00000442,0.00000442,0.00000442,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.00000379,0.00000379,0.000003,0.000003,0.000003,0.000003,0.0000026,0.00000261,0.0000026,0.0000026,0.00000347,0.0000022,0.0000022,0.0000022 | ||
11195 |
-- |
0.0% | 0.0% | -- |
-- -- KLING |
-- KLING |
0.00012588,0.00012731,0.00012677,0.00012597,0.00012597,0.00012597,0.00012597,0.00012346,0.00012337,0.00012344,0.00012344,0.00012344,0.00012344,0.00011917,0.00011881,0.00011881,0.00011881,0.00011881,0.00005071,0.00005168,0.00005217,0.00005217,0.00005217,0.00005217,0.00005255,0.00005255,0.00005255,0.00005255 | ||
11196 |
-- |
0.0% | 0.0% | -- |
-- -- BRT |
-- BRT |
3.1717,3.1703,3.1692,3.1689,3.1688,3.168,3.1693,3.1687,3.1672,3.1664,3.1683,3.1678,3.1677,3.163,3.1663,3.165,3.1675,3.1673,3.1632,3.1622,3.1637,3.1646,3.1662,3.1654,3.1658,3.1658,3.1658,3.1658 | ||
11197 |
-- |
0.0% | 0.0% | -- |
-- -- LUNAINU |
-- LUNAINU |
0.00048892,0.00048953,0.00048195,0.00048109,0.00048091,0.00048091,0.00046582,0.00046582,0.00046582,0.00046582,0.00045121,0.00044802,0.00044802,0.00044802,0.00044802,0.00040489,0.00040895,0.00043024,0.00043073,0.00043815,0.00044073,0.00045082,0.00042058,0.0004201,0.00041666,0.00041666,0.00041666,0.00041666 | ||
11198 |
-- |
0.0% | 0.0% | -- |
-- -- IC21 |
4,701 IC21 |
254.98,255.45,251.01,252.05,251.65,262.57,256.34,256.12,251.91,247.99,249.74,252.22,253.48,255.47,252.56,244.76,245.13,238.96,238.96,238.96,238.96,228.54,218.97,214.87,212.02,212.02,212.02,212.02 | ||
11199 |
-- |
0.0% | 0.0% | -- |
-- -- ARCHA |
53,585,389,765,129,696 ARCHA |
0.000000000620,0.000000000622,0.000000000631,0.000000000685,0.000000000675,0.000000000647,0.000000000610,0.000000000613,0.000000000636,0.000000000593,0.000000000591,0.0000000006471,0.0000000006455,0.000000000635,0.0000000006376,0.0000000006696,0.000000000618,0.0000000005679,0.0000000005373,0.0000000005361,0.0000000005314,0.0000000005074,0.0000000004914,0.0000000005008,0.0000000004941,0.0000000004941,0.0000000004941,0.0000000004941 | ||
11200 |
-- |
0.0% | 0.0% | -- |
-- -- ACSI |
-- ACSI |
0.278,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2653,0.2653,0.265,0.265,0.265,0.265,0.1799,0.2072,0.2072,0.2072,0.2242,0.2242,0.2242,0.1921,0.1921,0.1925,0.1925,0.1925 |