Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
10901 |
-- |
0.0% | 0.0% | -- |
-- -- PAND |
-- PAND |
0.0000000105808,0.0000000105808,0.0000000105808,0.0000000105808,0.0000000115045,0.0000000115094,0.0000000114632,0.0000000115132,0.0000000115344,0.0000000115344,0.0000000115344,0.0000000115344,0.0000000099531,0.0000000103934,0.0000000103483,0.0000000103464,0.0000000105355,0.0000000105355,0.0000000105355,0.0000000105355,0.0000000102914,0.0000000103458,0.0000000102985,0.0000000103469,0.0000000103502,0.0000000103502,0.0000000103502,0.0000000103502 | ||
10902 |
-- |
0.0% | 0.0% | -- |
-- -- ADR |
-- ADR |
|||
10903 |
-- |
0.0% | 0.0% | -- |
-- -- BBSC |
-- BBSC |
0.0000002075177,0.0000002075177,0.0000002075177,0.0000002075177 | ||
10904 |
-- |
0.0% | 0.0% | -- |
-- -- JRSC |
20,000,000 JRSC |
0.001159,0.001164,0.001152,0.001152,0.001152,0.001152,0.001147,0.001171,0.001153,0.001163,0.001165,0.001088,0.001086,0.001086,0.001086,0.001086,0.001427,0.001153,0.001149,0.001146,0.001153,0.001151,0.001126,0.001108,0.001114,0.001114,0.001114,0.001114 | ||
10905 |
-- |
0.0% | 0.0% | -- |
-- -- USDZ |
-- USDZ |
0.022219,0.022219,0.022219,0.022219,0.006,0.006,0.006,0.004,0.001,0.001,0.001,0.001,0.009999,0.009999,0.009999,0.009999,0.009999,0.009999,0.009999,0.009999,0.00000107,0.00001,0.00001,0.00001,0.00000004,0.00000004,0.00000004,0.00000004 | ||
10906 |
-- |
0.0% | 0.0% | -- |
-- -- NPC |
-- NPC |
0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026 | ||
10907 |
-- |
0.0% | 0.0% | -- |
-- -- FP |
103,514,783 FP |
0.00043100,0.00043100,0.00043100,0.00042200,0.00042200,0.00042200,0.00042200,0.00042200,0.00042200,0.00042200,0.00042200,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00025144,0.00020400,0.00020400,0.00020400,0.00009000,0.00009000 | ||
10908 |
-- |
0.0% | 0.0% | -- |
-- -- ODT |
-- ODT |
0.001051,0.00106,0.00106,0.001071,0.001064,0.001072,0.001066,0.001075,0.00109,0.001085,0.001086,0.001077,0.001089,0.001083,0.001089,0.001061,0.001082,0.001095,0.001086,0.00109,0.001087,0.001088,0.001089,0.001086,0.001079,0.001079,0.001079,0.001079 | ||
10909 |
-- |
0.0% | 0.0% | -- |
-- -- MGO |
99,996,877 MGO |
0.005909,0.006262,0.005805,0.006176,0.006071,0.005403,0.005621,0.006071,0.005,0.005,0.005,0.005,0.0015,0.0015,0.0015,0.0015,0.000567,0.000567,0.000567,0.001497,0.000561,0.000561,0.000561,0.000561,0.0005,0.0005,0.0005,0.0005 | ||
10910 |
-- |
0.0% | 0.0% | -- |
-- -- NIA |
-- NIA |
0.0010730,0.0010730,0.0012510,0.0012510,0.0012510,0.0028500,0.0028500,0.0010730,0.0010730,0.0010730,0.0017870,0.0016800,0.0016800,0.0010750,0.0017900,0.0017900,0.0017900,0.0017900,0.0017900,0.00025300,0.00025300,0.00025300,0.00025300,0.0036500,0.0036500,0.0036500,0.0036500,0.00033000 | ||
10911 |
-- |
0.0% | 0.0% | -- |
-- -- QUINTA |
-- QUINTA |
|||
10912 |
-- |
0.0% | 0.0% | -- |
-- -- EFLOKI |
-- EFLOKI |
0.00003622,0.00003622,0.00003622,0.00003622,0.00003525,0.00003525,0.00003525,0.00003525,0.00003302,0.00003302,0.00003302,0.00003302,0.00002498,0.00002498,0.00002498,0.00002498,0.00002573,0.00002573,0.00002573,0.00002573,0.00002611,0.00002611,0.00002611,0.00002611,0.00001368,0.00001368,0.00001368,0.00001368 | ||
10913 |
-- |
0.0% | 0.0% | -- |
-- -- BORK |
-- BORK |
0.00002027,0.00001854,0.00001872,0.00001857,0.00001931,0.00001863,0.00001874,0.00001924,0.00001885,0.00001938,0.00001985,0.00001976,0.00001947,0.00001905,0.0000192,0.00001924,0.00001841,0.00001807,0.00001793,0.00001793,0.00001748,0.00001792,0.00001708,0.00001579,0.000016,0.000016,0.000016,0.000016 | ||
10914 |
-- |
0.0% | 0.0% | -- |
-- -- SAVEANIMAL |
-- SAVEANIMAL |
0.000000000220,0.000000000180,0.0000000002046,0.0000000002046,0.0000000002046,0.0000000001382,0.0000000001388,0.0000000001388,0.0000000001388,0.0000000001388 | ||
10915 |
-- |
0.0% | 0.0% | -- |
-- -- CLG |
-- CLG |
0.00000002,0.00000002,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008 | ||
10916 |
-- |
0.0% | 0.0% | -- |
-- -- ACK |
-- ACK |
0.00173,0.00173,0.00173,0.001797,0.001797,0.00173,0.001717,0.001709,0.001698,0.001697,0.001695,0.001695,0.001695,0.001695,0.001693,0.001693,0.001693,0.001693,0.001693,0.001693,0.001695,0.001695,0.001695,0.001694,0.001694,0.001694,0.001694,0.001694 | ||
10917 |
-- |
0.0% | 0.0% | -- |
-- -- DOR |
355,583,782 DOR |
0.00016327,0.00017766,0.00016888,0.00016890,0.00017373,0.00018308,0.00018228,0.00018056,0.00018073,0.00017329,0.00017347,0.00016846,0.00014338,0.00014966,0.00014463,0.00014646,0.00011863,0.00011985,0.00011940,0.00012119,0.00014078,0.00013088,0.00012495,0.00014066,0.00013526,0.00013526,0.00013526,0.00013526 | ||
10918 |
-- |
0.0% | 0.0% | -- |
-- -- KREDS |
-- KREDS |
0.00004572,0.00005743,0.00005743,0.00005652,0.00005686,0.00011812,0.00011700,0.00011790,0.00011700,0.00006727,0.00006791,0.00006875,0.00006766,0.00026987,0.00008107,0.00008052,0.00008267,0.00008394,0.00008332,0.00008431,0.00008496,0.00008474,0.00015503,0.00015674,0.00015675,0.00015309,0.00015372,0.00015659 | ||
10919 |
-- |
0.0% | 0.0% | -- |
-- -- NPW |
-- NPW |
0.0020340,0.0023470,0.00086400,0.00086400,0.00086400,0.00086400,0.0036000,0.0036000,0.0036000,0.0036000,0.0034180,0.0032890,0.0032890,0.0032890,0.0032890,0.0036130,0.0036130,0.0036130,0.0036130,0.0039240,0.0039240,0.0037900,0.0037900,0.0037900,0.0037890,0.0037890,0.0037890,0.0037890 | ||
10920 |
-- |
0.0% | 0.0% | -- |
-- -- AGH |
-- AGH |
|||
10921 |
-- |
0.0% | 0.0% | -- |
-- -- ZET |
169,042,578 ZET |
0.00077700,0.00077400,0.00071900,0.00045300,0.00053700,0.00042000,0.00058400,0.00051500,0.00075100,0.00066700,0.00054700,0.00064300,0.00074910,0.00069000,0.00074100,0.00066400,0.00067319,0.00090000,0.00087000,0.00088000,0.00080360,0.00082600,0.00081700,0.00079500,0.00088000,0.00080500,0.00080576,0.00076467 | ||
10922 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBTC |
21,000,000 BABYBTC |
0.006858,0.006858,0.006975,0.006999,0.006999,0.006999,0.006999,0.006968,0.007052,0.007042,0.007042,0.006993,0.006952,0.006952,0.006952,0.006952,0.006366,0.006366,0.006366,0.006366,0.006208,0.006189,0.006189,0.006189,0.006182,0.006182,0.006182,0.006182 | ||
10923 |
-- |
0.0% | 0.0% | -- |
-- -- RBMC |
-- RBMC |
0.00015397,0.00015355,0.00015459,0.00010329,0.00010368,0.00010403,0.00010488,0.00021090,0.00021107,0.00021157,0.00021106,0.00010735,0.00010892,0.00010792,0.00010915,0.00010721,0.00011354,0.00005486,0.00005578,0.00005456,0.00005596,0.00005590,0.00005486,0.00005421,0.00005450,0.00005450,0.00005450,0.00005450 | ||
10924 |
-- |
0.0% | 0.0% | -- |
-- -- SCIX |
-- SCIX |
0.06484,0.06484,0.065728,0.065728,0.065728,0.063646,0.056352,0.058946,0.057281,0.058063,0.060971,0.061452,0.06143,0.059121,0.059021,0.058633,0.059344,0.059329,0.05894,0.057339,0.05733,0.03772,0.03772,0.03772,0.037716,0.037716,0.037716,0.037716 | ||
10925 |
-- |
0.0% | 0.0% | -- |
-- -- HYL |
-- HYL |
0.0074900,0.0074900,0.0074900,0.0061200,0.0061200,0.0061200,0.0063100,0.0063100,0.0063100,0.0063100,0.0063000,0.0063000,0.0063000,0.0063000,0.0063500,0.0063500,0.0063600,0.0063600,0.0063600,0.0063600,0.0063700,0.0063700,0.0063700,0.0063700,0.0063800,0.0063800,0.0063800,0.0063800 | ||
10926 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
-- MIA |
|||
10927 |
-- |
0.0% | 0.0% | -- |
-- -- SQUIDBOUND |
-- SQUIDBOUND |
0.00001483,0.00001417,0.00001417,0.00001417,0.00001417,0.00001388,0.00001388,0.00001388,0.00001388,0.00001227,0.00001227,0.00001227,0.00001227,0.00000606,0.00000608,0.00000593,0.00000581,0.00000575,0.00000575,0.00000575,0.00000575,0.00000592,0.00000592,0.00000592,0.00000592,0.00000494,0.00000494,0.00000494 | ||
10928 |
-- |
0.0% | 0.0% | -- |
-- -- WHEE |
-- WHEE |
0.004772,0.00651,0.006699,0.006699,0.006699,0.006699,0.006358,0.006358,0.006358,0.006358,0.006393,0.006393,0.006393,0.006393,0.006856,0.006856,0.006856,0.006856,0.006545,0.006526,0.006404,0.006404,0.006404,0.006404,0.006747,0.006747,0.006747,0.006747 | ||
10929 |
-- |
0.0% | 0.0% | -- |
-- -- FRATS |
100,000,000 FRATS |
0.00050592,0.000403,0.00031098,0.00026346,0.00022353,0.00015833,0.00015795,0.00015706,0.00015832,0.00015832,0.00015832,0.00015832,0.00011227,0.00010999,0.00010969,0.00010966,0.00010966,0.00010966,0.00010966,0.00010292,0.00010416,0.00010416,0.00010416,0.00010416,0.0001053,0.0001053,0.0001053,0.0001053 | ||
10930 |
-- |
0.0% | 0.0% | -- |
-- -- EON |
-- EON |
0.072200,0.072200,0.072200,0.072200,0.067500,0.067500,0.067500,0.067500,0.053500,0.053500,0.053500,0.059400,0.059400,0.059400,0.050000,0.035900,0.035900,0.060000,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.060000,0.100000,0.100000 | ||
10931 |
-- |
0.0% | 0.0% | -- |
-- -- UCA |
-- UCA |
0.000279,0.000299,0.000299,0.000299,0.000299,0.000277,0.000277,0.000277,0.000277,0.00000053,0.00000053,0.000284,0.00028395,0.00028395,0.00028395,0.000277,0.000284,0.000284,0.000284,0.000284,0.000264,0.000264,0.000264,0.000264,0.000149,0.000149,0.000149,0.000149 | ||
10932 |
-- |
0.0% | 0.0% | -- |
-- -- MEM |
-- MEM |
0.014208,0.014208,0.014208,0.011086,0.011086,0.011086,0.011086,0.012086,0.012091,0.010942,0.011041,0.011218,0.011378,0.009781,0.009656,0.009508,0.009641,0.009537,0.010342,0.010166,0.010249,0.010829,0.010825,0.010796,0.010752,0.010752,0.010752,0.010752 | ||
10933 |
-- |
0.0% | 0.0% | -- |
-- -- SWED |
-- SWED |
0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019 | ||
10934 |
-- |
0.0% | 0.0% | -- |
-- -- VRG |
476,400,000 VRG |
|||
10935 |
-- |
0.0% | 0.0% | -- |
-- -- ETSC |
600,000,000 ETSC |
0.010114,0.013025,0.013025,0.010132,0.010132,0.012587,0.012499,0.010510,0.010514,0.012528,0.012491,0.012390,0.012299,0.010156,0.010156,0.010168,0.012593,0.010815,0.012580,0.012540,0.012542,0.011200,0.012452,0.012539,0.012537,0.012437,0.012437,0.012437 | ||
10936 |
-- |
0.0% | 0.0% | -- |
-- -- ITS |
-- ITS |
|||
10937 |
-- |
0.0% | 0.0% | -- |
-- -- EARN |
-- EARN |
0.0000435,0.0000435,0.0000435,0.0000435,0.00004484,0.0000449,0.00006739,0.00008237,0.00008472,0.00008576,0.00011106,0.00010045,0.00009889,0.00009627,0.00009324,0.00009324,0.00009324,0.00009324,0.00011933,0.00011397,0.00011397,0.00011397,0.00011397,0.00012592,0.00012773,0.00012773,0.00012773,0.00012773 | ||
10938 |
-- |
0.0% | 0.0% | -- |
-- -- SRC |
9,691,366 SRC |
0.002983,0.002968,0.002977,0.003009,0.003027,0.003032,0.003040,0.003012,0.003028,0.003044,0.002854,0.002696,0.002691,0.002685,0.002528,0.002505,0.002505,0.002512,0.002557,0.002536,0.002501,0.002503,0.002532,0.002432,0.002450,0.002450,0.002450,0.002450 | ||
10939 |
-- |
0.0% | 0.0% | -- |
-- -- TIKI |
1,000,000,000 TIKI |
0.00001156,0.00001155,0.0000115,0.0000115,0.0000115,0.0000115,0.00001174,0.00001181,0.00001172,0.00001177,0.00001187,0.00001187,0.00001187,0.00001187,0.0000152,0.00001509,0.00001509,0.00001509,0.00001509,0.00001424,0.00001424,0.00001424,0.00001424,0.00001368,0.00001387,0.00001386,0.00001386,0.00001386 | ||
10940 |
-- |
0.0% | 0.0% | -- |
-- -- CTL |
10,969,269 CTL |
0.002053,0.002067,0.001914,0.001585,0.00155,0.00155,0.001569,0.001469,0.004381,0.004381,0.004472,0.005664,0.005745,0.005745,0.005783,0.00277,0.00277,0.003522,0.006534,0.029193,0.008112,0.008,0.007806,0.007929,0.027992,0.027992,0.027992,0.027992 | ||
10941 |
-- |
0.0% | 0.0% | -- |
-- -- CJP |
442,671,206 CJP |
0.00037514,0.00037514,0.00039569,0.00039569,0.00039569,0.00039569,0.0004051,0.0004051,0.0004051,0.0004051,0.00040483,0.00041019,0.00037316,0.00037452,0.00036911,0.00036665,0.00035704,0.00035799,0.0003504,0.00036515,0.00035596,0.00035945,0.00036007,0.00035923,0.00035791,0.00035791,0.00035791,0.00035791 | ||
10942 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCUBAN |
-- BABYCUBAN |
|||
10943 |
-- |
0.0% | 0.0% | -- |
-- -- METRA |
-- METRA |
0.00015933,0.0001584,0.0001584,0.0001584,0.0001584,0.00014924,0.0001507,0.00015044,0.00014679,0.00014728,0.00014728,0.00014728,0.00015034,0.00015154,0.00015754,0.00015773,0.00015799,0.00015799,0.00015799,0.00015799,0.00014894,0.00014836,0.00014886,0.00014739,0.00014818,0.00014818,0.00014818,0.00014818 | ||
10944 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
13,786,577,458 GAT |
0.00311,0.00315,0.00315,0.0033,0.00387,0.00331,0.00331,0.00331,0.0035,0.00331,0.00331,0.00331,0.00331,0.0035,0.0035,0.00334,0.00334,0.00334,0.00334,0.00334,0.00335,0.00335,0.00335,0.0035,0.00334,0.00334,0.00334,0.00334 | ||
10945 |
-- |
0.0% | 0.0% | -- |
-- -- AFK |
-- AFK |
0.016077,0.015266,0.013651,0.013651,0.013651,0.013651,0.010046,0.010046,0.010046,0.010046,0.005979,0.00232,0.002399,0.00189,0.001829,0.001829,0.001825,0.001772,0.001745,0.001613,0.001636,0.001714,0.001723,0.001737,0.001737,0.001737,0.001737,0.001737 | ||
10946 |
-- |
0.0% | 0.0% | -- |
-- -- PIXL |
-- PIXL |
0.084804,0.086957,0.082071,0.074051,0.078657,0.076985,0.078665,0.079493,0.074846,0.076261,0.06915,0.066665,0.07126,0.076531,0.074108,0.073202,0.074068,0.073043,0.072052,0.0725,0.073718,0.073317,0.078538,0.081359,0.069484,0.072794,0.067991,0.069015 | ||
10947 |
-- |
0.0% | 0.0% | -- |
-- -- EDRC |
2,907,522 EDRC |
0.00639,0.00639,0.00639,0.00639,0.006511,0.006511,0.006511,0.006511,0.00639,0.00639,0.00639,0.00639,0.006147,0.006147,0.006147,0.006147,0.005754,0.005754,0.005754,0.005754,0.00531,0.00531,0.00531,0.00531,0.006317,0.006317,0.006317,0.006317 | ||
10948 |
-- |
0.0% | 0.0% | -- |
-- -- COWS |
-- COWS |
0.00039733,0.00039719,0.00039988,0.00039988,0.00039988,0.00039988,0.00037347,0.00037694,0.00037873,0.00037876,0.00037876,0.00037876,0.00037876,0.00036095,0.00035998,0.00035853,0.00035853,0.00035853,0.00035853,0.00036412,0.00036407,0.00036407,0.00036407,0.00036407,0.00044571,0.00044571,0.00044571,0.00044571 | ||
10949 |
-- |
0.0% | 0.0% | -- |
-- -- FTV |
-- FTV |
0.00007938,0.00007938,0.00007938,0.00007938 | ||
10950 |
-- |
0.0% | 0.0% | -- |
-- -- IRD |
2,100,000 IRD |
0.0010000,0.0058000,0.0058000,0.0010000,0.0051000,0.0051000,0.0043000,0.0036000,0.0032000,0.00070000,0.00070000,0.00080000,0.00080000,0.0027000,0.0027000,0.0027000,0.0027000,0.0010000,0.0025000,0.0024000,0.0024000,0.0024000,0.0024000,0.0024000,0.0035000,0.0035000,0.0035000,0.0035000 | ||
10951 |
-- |
0.0% | 0.0% | -- |
-- -- AMZE |
-- AMZE |
0.0432,0.0432,0.0432,0.111,0.092,0.065,0.065,0.065,0.0623,0.0623,0.0623,0.0623,0.0623,0.0623,0.0623,0.0623,0.0321,0.0321,0.0382,0.1249,0.1243,0.1243,0.1243,0.0501,0.0479,0.0479,0.0482,0.0482 | ||
10952 |
-- |
0.0% | 0.0% | -- |
-- -- HARM |
-- HARM |
0.0000000038711,0.0000000038549,0.0000000038414,0.0000000038364,0.0000000038364,0.0000000038364,0.0000000038364,0.0000000037132,0.0000000037038,0.0000000037089,0.0000000037108,0.0000000037095,0.0000000037095,0.0000000048584,0.0000000048376,0.0000000048412,0.0000000046908,0.0000000046655,0.0000000046655,0.0000000046655,0.0000000046655,0.0000000046824,0.0000000046824,0.0000000046824,0.0000000046629,0.0000000046629,0.0000000046629,0.0000000046629 | ||
10953 |
-- |
0.0% | 0.0% | -- |
-- -- LOVE |
-- LOVE |
|||
10954 |
-- |
0.0% | 0.0% | -- |
-- -- KAL |
-- KAL |
6.7979,7.1715,7.287,7.0969,6.861,7.033,7.1617,7.6,7.7746,7.7396,7.6448,7.4306,7.081,7.464,7.1121,7.001,7.343,7.465,6.9144,7.257,7.251,15.15,15.15,15.15,15.1499,15.1499,6.9999,13.95 | ||
10955 |
-- |
0.0% | 0.0% | -- |
-- -- FACEMETA |
1,000,000,000,000,000 FACEMETA |
0.00000000061,0.00000000061,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000327,0.0000000000327,0.0000000000327,0.0000000000327,0.0000000000266,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000268 | ||
10956 |
-- |
0.0% | 0.0% | -- |
-- -- TORO |
-- TORO |
1.1110,1.1229,1.1222,1.0898,1.0977,1.0882,1.0829,1.1131,1.0840,1.0650,1.0651,1.0867,1.0598,1.0469,1.0475,1.0569,1.0415,1.0725,1.0698,1.0567,1.0452,1.1577,1.1140,1.0579,1.0611,1.0611,1.0611,1.0611 | ||
10957 |
-- |
0.0% | 0.0% | -- |
-- -- MELON |
-- MELON |
0.0000015,0.0000016,0.0000016,0.0000016,0.0000015,0.0000015,0.0000015,0.0000015,0.0000015,0.0000015,0.0000015,0.0000015,0.0000015,0.0000015,0.00000151,0.00000151,0.00000151,0.00000151,0.00000111,0.00000111,0.00000111,0.00000113,0.00000113,0.00000124,0.00000124,0.00000128,0.00000128,0.00000129 | ||
10958 |
-- |
0.0% | 0.0% | -- |
-- -- CSOV |
-- CSOV |
0.000705,0.000705,0.000705,0.000705,0.000705,0.000705,0.000705,0.000705,0.0007,0.0007,0.0007,0.0007,0.000705,0.000705,0.000705,0.00064143,0.00064086,0.00064086,0.00064086,0.000705,0.000705,0.000705,0.000705,0.0006505,0.00064654,0.00064654,0.00064654,0.000653 | ||
10959 |
-- |
0.0% | 0.0% | -- |
-- -- BAIR |
500,000,000,000,000 BAIR |
0.0000000000693,0.0000000000694,0.0000000000623,0.0000000000623,0.0000000000474,0.0000000000474,0.0000000000404,0.0000000000404,0.0000000000404,0.0000000000404,0.0000000000341,0.0000000000341,0.0000000000341,0.0000000000341,0.0000000000341,0.0000000000298,0.0000000000298,0.0000000000298,0.0000000000298,0.0000000000167,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000166 | ||
10960 |
-- |
0.0% | 0.0% | -- |
-- -- HOLDEX |
6,412,700 HOLDEX |
0.00216,0.002621,0.002621,0.002621,0.002621,0.002138,0.002138,0.002113,0.002113,0.002113,0.001654,0.001654,0.00162,0.00164,0.001641,0.001641,0.001674,0.001674,0.001674,0.001674,0.002014,0.002014,0.00172,0.00172,0.001721,0.001721,0.001721,0.001721 | ||
10961 |
-- |
0.0% | 0.0% | -- |
-- -- OMT |
-- OMT |
0.000000037,0.000000037008,0.000000039906,0.00000003601,0.000000036011,0.000000032633,0.000000033891,0.000000032616,0.000000035553,0.000000035624,0.000000035656,0.000000048987,0.00000004246,0.000000046009,0.000000043971,0.000000038133,0.000000038308,0.000000038269,0.0000000327,0.0000000388,0.000000038621,0.000000038498,0.000000033832,0.000000033001,0.000000033001,0.000000033001,0.000000033001,0.000000033001 | ||
10962 |
-- |
0.0% | 0.0% | -- |
-- -- NSP |
100 NSP |
2.5598,1.0102,1.4748,1.4345,2.3252,2.5598,2.5598,2.5598,2.5598,2.5598,2.5598,2.5598,2.5598,1.0100,1.0100,1.0100,1.0100,2.6000,2.6000,2.6000,2.6000,1.0100,1.0100,0.200300,0.200300,0.200600,0.200600,0.200600 | ||
10963 |
-- |
0.0% | 0.0% | -- |
-- -- WCUSD |
-- WCUSD |
|||
10964 |
-- |
0.0% | 0.0% | -- |
-- -- SRV |
-- SRV |
|||
10965 |
-- |
0.0% | 0.0% | -- |
-- -- REWARD |
56,280,000 REWARD |
0.00007245,0.00007245,0.00006897,0.00006897,0.00006897,0.00006897,0.00006453,0.00006246,0.00006246,0.00006246,0.00006246,0.00004492,0.00004492,0.00004492,0.00004492,0.00004395,0.00004395,0.00004395,0.00004395,0.00005272,0.00005272,0.00005272,0.00005371,0.00005409,0.00005419,0.00005419,0.00005419,0.00005419 | ||
10966 |
-- |
0.0% | 0.0% | -- |
-- -- AVR |
-- AVR |
0.002937,0.002923,0.002923,0.002923,0.002923,0.002923,0.002923,0.002917,0.002926,0.002926,0.002927,0.002927,0.002927,0.002927,0.002927,0.002928,0.002928,0.002928,0.002928,0.002928,0.002401,0.002401,0.002401,0.002401,0.001386,0.001386,0.001386,0.001386 | ||
10967 |
-- |
0.0% | 0.0% | -- |
-- -- NSS |
20,000,000 NSS |
0.002405,0.002405,0.002351,0.002351,0.002351,0.002351,0.002377,0.002377,0.002377,0.002377,0.002301,0.002301,0.002301,0.002301,0.002246,0.002246,0.00218,0.00218,0.00218,0.00218,0.002273,0.002273,0.002273,0.002273,0.002239,0.002239,0.002239,0.002239 | ||
10968 |
-- |
0.0% | 0.0% | -- |
-- -- MOONSTORM |
-- MOONSTORM |
0.0000000000991,0.0000000000991,0.0000000000454 | ||
10969 |
-- |
0.0% | 0.0% | -- |
-- -- YFS |
22,000 YFS |
0.6437,0.6467,0.6529,0.6432,0.6419,0.6419,0.6419,0.6419,0.6547,0.6547,0.6478,0.6505,0.6559,0.6559,0.6559,0.6559,0.6084,0.5884,0.5888,0.5795,0.584,0.584,0.584,0.584,0.4701,0.4701,0.4701,0.4701 | ||
10970 |
-- |
0.0% | 0.0% | -- |
-- -- ACMN |
-- ACMN |
|||
10971 |
-- |
0.0% | 0.0% | -- |
-- -- MSCN |
45,143,320 MSCN |
0.00009000,0.00009000,0.00007823,0.00006288,0.00006375,0.00006395,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00007000,0.00007000,0.00007000,0.00007000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00010000,0.00010000,0.00009000,0.00006980,0.00004000 | ||
10972 |
-- |
0.0% | 0.0% | -- |
-- -- IMBTC |
-- IMBTC |
36731.79,37030.99,37030.99,37706.78,37706.78,37706.78,37706.78,41288.86,41307.24,40916.9,40916.9,44049.83,44053.91,43949.41,44869.7,44186.12,44705.76,44217.1,45258.47,45500.09,44000.57,43673.04,43658.85,43902.94,43636.94,43636.94,43636.94,43636.94 | ||
10973 |
-- |
0.0% | 0.0% | -- |
-- -- BABYMUSK |
209,871,187,500 BABYMUSK |
0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006 | ||
10974 |
-- |
0.0% | 0.0% | -- |
-- -- UPI |
257,924,377 UPI |
0.00006563,0.00006584,0.00006609,0.00006345,0.0000622,0.00006163,0.0000614,0.00006111,0.00006519,0.00006524,0.00006606,0.00006547,0.00004939,0.00003804,0.00003165,0.00003985,0.00003417,0.00002725,0.00002521,0.00002703,0.00001992,0.000278,0.000102,0.0000625,0.00004084,0.000027,0.000027,0.000027 | ||
10975 |
-- |
0.0% | 0.0% | -- |
-- -- FLEX |
-- FLEX |
1.819,1.8264,1.8267,1.8267,1.8267,1.8267,0.7115,0.7115,0.7115,0.7115,0.7115,0.7115,0.7115,4.6,4.5,1,1,1,1,3.3,3.3,3.3,3.3,3.3,3,3,3,3 | ||
10976 |
-- |
0.0% | 0.0% | -- |
-- -- ALORA |
-- ALORA |
0.001201,0.006312,0.004692,0.004692,0.000969,0.001226,0.001503,0.001503,0.001503,0.001503,0.006939,0.008049,0.014402,0.005028,0.006754,0.006762,0.005298,0.005298,0.005298,0.005298,0.007456,0.004885,0.003019,0.00302,0.002,0.002,0.002,0.002 | ||
10977 |
-- |
0.0% | 0.0% | -- |
-- -- LOOP |
-- LOOP |
|||
10978 |
-- |
0.0% | 0.0% | -- |
-- -- SUNDER |
-- SUNDER |
0.049875,0.044822,0.043575,0.041133,0.040466,0.041514,0.041514,0.041514,0.041514,0.045069,0.044339,0.043412,0.04279,0.042746,0.042103,0.040864,0.040527,0.041487,0.041371,0.041371,0.041101,0.04099,0.040868,0.041441,0.042343,0.042343,0.042343,0.042343 | ||
10979 |
-- |
0.0% | 0.0% | -- |
-- -- VEDA |
-- VEDA |
0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.000833,0.000833,0.000833,0.000833,0.003,0.003,0.003,0.003,0.000373,0.000373,0.000373,0.000373,0.000296,0.000296,0.000296,0.000296 | ||
10980 |
-- |
0.0% | 0.0% | -- |
-- -- NTC |
11,700,000 NTC |
0.0032000,0.0024000,0.0025000,0.0024000,0.0023000,0.0027000,0.0027000,0.0027000,0.0028000,0.0027000,0.0027000,0.0024000,0.0024000,0.0025000,0.0014000,0.0014000,0.0014000,0.0016000,0.0011000,0.0012000,0.0011000,0.00080000,0.00080000,0.0011000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
10981 |
-- |
0.0% | 0.0% | -- |
-- -- GREEN |
-- GREEN |
0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.000153,0.000153,0.000152,0.000153,0.000153,0.000153,0.000153,0.000153,0.000176,0.000179,0.000179,0.000179,0.000179,0.000185,0.000185,0.000184,0.000184,0.000185,0.000184,0.000184,0.000184,0.000184 | ||
10982 |
-- |
0.0% | 0.0% | -- |
-- -- BSL |
-- BSL |
0.000758,0.000758,0.000739,0.00074,0.00074,0.00074,0.00074,0.000685,0.000685,0.000685,0.000685,0.000683,0.000683,0.000683,0.000683,0.000726,0.000719,0.000719,0.000719,0.000719,0.000706,0.000706,0.000706,0.000706,0.000705,0.000705,0.000705,0.000705 | ||
10983 |
-- |
0.0% | 0.0% | -- |
-- -- HCT |
-- HCT |
0.00010638,0.00012257,0.00007013,0.00011119,0.00011699,0.00010286,0.00012328,0.00010192,0.00006977,0.00012334,0.00005316,0.00001537,0.00009011,0.00009077,0.00001692,0.00007410,0.00005169,0.00009132,0.00007346,0.00012933,0.00014071,0.00013234,0.00008073,0.00012125,0.00008111,0.00008111,0.00008111,0.00008111 | ||
10984 |
-- |
0.0% | 0.0% | -- |
-- -- SV |
-- SV |
0.00195,0.001955,0.001965,0.001963,0.001963,0.001959,0.001962,0.00196,0.001965,0.001963,0.001955,0.001955,0.001965,0.001959,0.001957,0.001949,0.001957,0.001962,0.001964,0.00196,0.001954,0.001949,0.001956,0.001949,0.001952,0.001952,0.001952,0.001952 | ||
10985 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPTO |
-- CRYPTO |
|||
10986 |
-- |
0.0% | 0.0% | -- |
-- -- ADD |
-- ADD |
0.00013349,0.0001335,0.00013354,0.00013354,0.00013354,0.00013032,0.00013032,0.00013032,0.00013032,0.00013158,0.00013158,0.00013158,0.00013158,0.00012989,0.00012989,0.00012989,0.00012989,0.00012744,0.00012744,0.00012743,0.00011744,0.00011743,0.00011353,0.00011349,0.00011352,0.00011352,0.00011352,0.00011352 | ||
10987 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
30,000,000 WT |
0.00045200,0.00045200,0.00045200,0.00023000,0.00014400,0.00031100,0.00031100,0.00041800,0.00024900,0.00040300,0.00018600,0.00068800,0.00069700,0.00069200,0.00064400,0.00046400,0.00054900,0.00019100,0.00098100,0.00098100,0.00041800,0.00015300,0.00070800,0.00017100,0.00015700,0.00010100,0.00010100,0.00010100 | ||
10988 |
-- |
0.0% | 0.0% | -- |
-- -- PFI |
-- PFI |
0.00000149,0.0000015,0.0000015,0.00000136,0.00000136,0.00000138,0.0000014,0.00000139,0.00000139,0.00000104,0.00000104,0.00000105,0.00000105,0.00000104,0.00000102,0.00000102,0.00000102,0.00000102,0.00000101,0.00000102,0.00000103,0.00000103,0.00000103,0.00000103,0.00000103,0.00000102,0.0000009185035,0.00000091542 | ||
10989 |
-- |
0.0% | 0.0% | -- |
-- -- KIT |
999,983,538 KIT |
0.001529,0.00009076,0.00009076,0.00009076,0.00009076,0.00007846 | ||
10990 |
-- |
0.0% | 0.0% | -- |
-- -- NVX |
95,199,662 NVX |
0.000325,0.000322,0.000318,0.00032,0.000325,0.000321,0.000334,0.000335,0.000322,0.000322,0.000324,0.000324,0.000224,0.000213,0.000204,0.000198,0.000176,0.000882,0.000629,0.000766,0.000835,0.000276,0.000291,0.000271,0.000257,0.000258,0.000258,0.000258 | ||
10991 |
-- |
0.0% | 0.0% | -- |
-- -- HRS |
-- HRS |
0.00000773,0.00000765,0.00000698,0.00000712,0.00000721,0.00000721,0.00000671,0.00000671,0.00000671,0.00000671,0.00000671,0.00000634,0.00000634,0.00000634,0.00000634,0.00000841,0.00000835,0.00000835,0.00000835,0.00000835,0.00000561,0.0000056,0.0000056,0.0000053,0.0000053,0.0000053,0.0000053,0.0000053 | ||
10992 |
-- |
0.0% | 0.0% | $-- |
-- -- ETHV |
12,267,087.75 ETHV |
0.090422,0.0963,0.090327,0.091244,0.093364,0.092214,0.1062,0.1022,0.075849,0.080064,0.098232,0.07649,0.094894,0.07928,0.093864,0.091878,0.091974,0.091401,0.089573,0.085514,0.083313,0.084319,0.082999,0.078766,0.079628,0.077727,0.076404,0.074302 | ||
10993 |
-- |
0.0% | 0.0% | -- |
-- -- QCORE |
-- QCORE |
3.0431,3.0432,3.0432,3.0432,2.8158,2.9330,2.9279,2.8698,2.8558,2.8558,2.8558,2.8558,2.4050,2.3805,2.5390,2.4838,2.3715,2.3715,2.3715,2.3715,2.3542,2.3841,2.4158,2.4203,2.4013,2.4013,2.4013,2.4013 | ||
10994 |
-- |
0.0% | 0.0% | -- |
-- -- BM |
-- BM |
0.00003506,0.00003506,0.00003454,0.00003442,0.00003357,0.00003302,0.00003228,0.00003228,0.00003228,0.00003228,0.00003257,0.00003267,0.00003279,0.0000325,0.00003265,0.00003318,0.0000328,0.0000328,0.0000328,0.0000328,0.00003433,0.00003416,0.00003433,0.00003407,0.00003382,0.00003382,0.00003382,0.00003382 | ||
10995 |
-- |
0.0% | 0.0% | -- |
-- -- CNMC |
330,000,000 CNMC |
0.00013568,0.00013568,0.00034515,0.00034402,0.00034517,0.00034482,0.00015414,0.00015386,0.00015295,0.00015295,0.00032699,0.00032611,0.00032752,0.00021319,0.00021320,0.00021147,0.00054800,0.00056000,0.00056000,0.00019034,0.00019178,0.00019181,0.00039800,0.00038600,0.00038600,0.00053900,0.00047800,0.00047800 | ||
10996 |
-- |
0.0% | 0.0% | -- |
-- -- OMNI |
-- OMNI |
0.001854,0.001945,0.001945,0.001946,0.001973,0.001972,0.001972,0.001972,0.002022,0.002022,0.002059,0.002059,0.002059,0.002059,0.002059,0.002059,0.001907,0.001907,0.001907,0.001907,0.001879,0.001879,0.001879,0.001879,0.001897,0.001897,0.001897,0.001897 | ||
10997 |
-- |
0.0% | 0.0% | -- |
-- -- XLN |
-- XLN |
0.000712,0.000712,0.000712,0.000726,0.000699,0.000699,0.000561,0.000499,0.000574,0.000287,0.000296,0.000295,0.0003,0.00029,0.000297,0.000295,0.000293,0.000293,0.000509,0.000509,0.000283,0.000283,0.00029,0.00029,0.000312,0.000312,0.000312,0.000312 | ||
10998 |
-- |
0.0% | 0.0% | -- |
-- -- WHEY |
-- WHEY |
|||
10999 |
-- |
0.0% | 0.0% | -- |
-- -- LUNARLENS |
109,210,000 LUNARLENS |
0.01237,0.01247,0.01283,0.01118,0.01166,0.01243,0.0106,0.01245,0.01,0.01016,0.00982,0.00488,0.0099,0.00508,0.003,0.003,0.00232,0.00262,0.00141,0.00145,0.0021,0.00254,0.00353,0.002,0.00168,0.00168,0.00168,0.00168 | ||
11000 |
-- |
0.0% | 0.0% | -- |
-- -- KTC |
-- KTC |
0.182900,0.182900,0.182900,0.182900,0.100000,0.100000,0.100000,0.100000,0.100000,0.183000,0.183000,0.183000,0.183000,0.100000,0.100000,0.100000,0.100000,0.181800,0.181800,0.181800,0.181800,0.020000,0.020000,0.020000,0.020000,0.100000,0.100000,0.100000 |