Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
10801 |
-- |
0.0% | 0.0% | -- |
-- -- SOE |
3,000,000,000 SOE |
0.0000001388731,0.0000001388731,0.0000001388731,0.0000001388731,0.0000000755262,0.0000000743582,0.0000000775737,0.0000000767147,0.0000000770479,0.0000000784477,0.0000000802007,0.0000000801276,0.0000000801276,0.0000000801276,0.0000000801276,0.0000000801276,0.0000000969004,0.0000000955268,0.0000000963689,0.0000001051632,0.0000001061841,0.0000001063269,0.0000001072218,0.0000001074005,0.0000001141049,0.0000001141049,0.0000001141049,0.0000001141049 | ||
10802 |
-- |
0.0% | 0.0% | -- |
-- -- SOD |
-- SOD |
0.0001937,0.00019341,0.00019341,0.00019341,0.00019341,0.00020575,0.00020719,0.00020747,0.00020747,0.00020747,0.00020747,0.00019557,0.00019394,0.00019268,0.00019268,0.00019268,0.00019268,0.00024852,0.00024334,0.00024334,0.00024334,0.00024334,0.00022843,0.00023054,0.0002329,0.0002329,0.0002329,0.0002329 | ||
10803 |
-- |
0.0% | 0.0% | -- |
-- -- RAY |
-- RAY |
0.00006000,0.00006000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008000,0.00009000,0.00009000,0.00009000,0.00009000,0.00011000,0.00011000,0.00011000,0.00011000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000 | ||
10804 |
-- |
0.0% | 0.0% | -- |
-- -- TTS |
-- TTS |
0.00002781,0.00002919,0.00002919,0.00002919,0.00002919,0.046414,0.046414,0.00091889,0.00091887,0.00091887,0.00091887,0.038632,0.038632,0.038632,0.038632,0.032731,0.032731,0.032731,0.032731,0.00003223,0.00003224,0.00003224,0.00003224,0.00003224,0.008415,0.008415,0.008415,0.008415 | ||
10805 |
-- |
0.0% | 0.0% | -- |
-- -- XP |
-- XP |
0.00002684,0.00002687,0.00002687,0.00002687,0.00002687,0.00002321,0.00002111,0.0000207,0.0000207,0.0000207,0.0000207 | ||
10806 |
-- |
0.0% | 0.0% | -- |
-- -- PCO |
-- PCO |
0.1748,0.1745,0.1776,0.1850,0.1674,0.1675,0.1742,0.4980,0.2674,0.1709,0.8137,0.7931,0.7905,0.7921,0.5052,0.5400,0.5247,0.5326,0.3664,0.3688,0.3692,0.3611,0.2087,0.2098,0.2108,0.1103,0.0586,0.2312 | ||
10807 |
-- |
0.0% | 0.0% | -- |
-- -- MAGACITY |
-- MAGACITY |
0.00003122,0.00003122,0.00003122,0.00003122,0.00002804,0.00002804,0.00002804,0.00002804,0.00003148,0.00003148,0.00003148,0.00003148,0.00003065,0.00003065,0.00003065,0.00003065,0.00002815,0.00002815,0.00002815,0.00002815,0.0000253,0.0000253,0.0000253,0.0000253,0.00002809,0.00002809,0.00002809,0.00002809 | ||
10808 |
-- |
0.0% | 0.0% | -- |
-- -- DAAC |
-- DAAC |
0.0041900,0.0041900,0.0045100,0.0045100,0.0045100,0.0045100,0.0045100,0.0045100,0.0041900,0.0041900,0.0041900,0.0041900,0.0040000,0.0040000,0.0040000,0.0040000,0.012460,0.012460,0.012460,0.012460,0.0032580,0.0032580,0.0032580,0.0032580,0.0027600,0.0027600,0.0027600,0.0027600 | ||
10809 |
-- |
0.0% | 0.0% | -- |
-- -- YC |
1,000,000 YC |
1.0223,1.0132,1.0095,0.987500,0.951400,0.930300,0.938200,0.924700,0.836800,0.827600,0.890500,0.781200,0.658500,0.713200,0.775800,0.773900,0.742700,0.767000,0.818100,0.812400,0.832900,0.832900,0.832900,0.832900,0.834000,0.834000,0.834000,0.834000 | ||
10810 |
-- |
0.0% | 0.0% | -- |
-- -- ARXO |
-- ARXO |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000 | ||
10811 |
-- |
0.0% | 0.0% | -- |
-- -- KORA |
1,000,000,000 KORA |
0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000233,0.000233,0.000233,0.000233,0.000234,0.000234,0.000234,0.000234,0.000233,0.000233,0.000233,0.000233,0.000233,0.000233,0.000249,0.000249,0.000249,0.000249 | ||
10812 |
-- |
0.0% | 0.0% | -- |
-- -- NETM |
-- NETM |
0.00022195,0.00020188,0.00019707,0.00001556,0.00001489,0.00001307,0.00001302,0.00001294,0.00001289,0.000005260000,0.000005100000,0.000005030000,0.000004990000,0.000005120000,0.000005170000,0.000005210000,0.000005240000,0.00014446,0.00014644,0.00014974,0.00015181,0.00017102,0.00017122,0.00017308,0.00017433,0.00017615,0.00018348,0.00017608 | ||
10813 |
-- |
0.0% | 0.0% | -- |
-- -- A2E |
-- A2E |
0.0000000040351,0.0000000040351,0.0000000040911,0.0000000040911,0.0000000040911,0.0000000040911,0.0000000036389,0.0000000036323,0.0000000036323,0.0000000036323,0.0000000036323,0.0000000030855,0.0000000030857,0.0000000030746,0.0000000030746,0.0000000030746,0.0000000030746,0.0000000014758,0.0000000014738,0.0000000014774,0.0000000014748,0.0000000014748,0.0000000014748,0.0000000014748,0.0000000003391,0.0000000003391,0.0000000003391,0.0000000003391 | ||
10814 |
-- |
0.0% | 0.0% | -- |
-- -- BET |
-- BET |
0.00006109,0.00006123,0.00006007,0.0000596,0.0000596,0.0000596,0.0000596,0.00005996,0.00005996,0.00005996,0.00005996,0.00005739,0.00005724,0.00005724,0.00005724,0.00005724,0.00005969,0.00005969,0.00005969,0.00005969,0.00006232,0.00006361,0.00006361,0.00006346,0.00006315,0.00006315,0.00006315,0.00006315 | ||
10815 |
-- |
0.0% | 0.0% | -- |
-- -- ATIS |
-- ATIS |
0.01117,0.011203,0.011155,0.011214,0.011196,0.011196,0.011196,0.011196,0.012466,0.012537,0.012562,0.012535,0.012462,0.012462,0.012462,0.012462,0.012574,0.012645,0.012696,0.012657,0.012631,0.012631,0.012631,0.012631,0.016124,0.016124,0.016124,0.016124 | ||
10816 |
-- |
0.0% | 0.0% | -- |
-- -- BFYC |
-- BFYC |
0.000000580127,0.0000005826608,0.0000005826608,0.0000005681677,0.0000005681677,0.0000005991301,0.0000005577197,0.0000005497577,0.0000005506037,0.0000004853915,0.0000004853915,0.0000004853915,0.0000004853915,0.0000004613582,0.0000004610997,0.0000004610997,0.0000004884918,0.0000004898697,0.0000004965406,0.0000004965406,0.0000004895614,0.0000004798528,0.0000004797133,0.0000004797133,0.0000004855902,0.0000004635778,0.0000004394266,0.00000043 | ||
10817 |
-- |
0.0% | 0.0% | -- |
-- -- ASF |
-- ASF |
0.077040,0.069340,0.056170,0.056170,0.050560,0.045510,0.045510,0.040960,0.040960,0.036870,0.036870,0.033190,0.033190,0.029880,0.029880,0.026900,0.026900,0.024210,0.021790,0.021790,0.019620,0.019620,0.017660,0.017660,0.015900,0.015900,0.014310,0.014310 | ||
10818 |
-- |
0.0% | 0.0% | -- |
-- -- STOR |
-- STOR |
6.1502,6.0463,6.0784,6.0030,5.9934,5.9176,5.9096,5.9541,6.0371,5.9672,6.2098,6.5498,6.7252,6.6401,7.0027,6.8625,6.9081,6.7156,6.8910,6.9858,7.0635,7.0791,7.0278,7.0814,7.1057,7.0135,6.9433,6.9272 | ||
10819 |
-- |
0.0% | 0.0% | -- |
-- -- PAY |
-- PAY |
0.011955,0.011744,0.012048,0.011877,0.011554,0.0123,0.011999,0.011945,0.011959,0.011963,0.011392,0.011447,0.011414,0.002363,0.002455,0.002508,0.002508,0.002906,0.002768,0.002641,0.002705,0.002711,0.001734,0.001796,0.00046735,0.00046735,0.00046735,0.00046735 | ||
10820 |
-- |
0.0% | 0.0% | -- |
-- -- HATOK |
-- HATOK |
0.0000000000060048,0.0000000000060048,0.0000000000060048,0.0000000000060048,0.00000000000726106,0.00000000000726106,0.00000000000726106,0.00000000000726106,0.0000000000055423,0.0000000000055423,0.0000000000055423,0.0000000000055423,0.000000000005128,0.000000000005128,0.000000000005128,0.000000000005128,0.00000000000272758,0.00000000000272758,0.00000000000272758,0.00000000000272758,0.0000000000020915,0.0000000000020915,0.0000000000020915,0.0000000000020915,0.0000000000012028,0.0000000000012028,0.0000000000012028,0.0000000000012028 | ||
10821 |
-- |
0.0% | 0.0% | -- |
-- -- ION |
-- ION |
11.4019,11.3386,11.3709,12.2442,15.0316,14.8428,16.0615,16.2504,16.2199,16.1951,16.1402,16.1158,16.0506,15.8928,16.0210,15.9519,15.8682,15.7483,15.8365,15.8819,15.7971,15.8376,15.7791,15.7276,15.7113,15.7113,15.7113,15.7113 | ||
10822 |
-- |
0.0% | 0.0% | -- |
-- -- CRA |
-- CRA |
0.004769,0.004769,0.005143,0.005143,0.005143,0.005143,0.005339,0.0054,0.0054,0.0054,0.0054,0.004734,0.004734,0.004734,0.004734,0.004734,0.004711,0.004711,0.004711,0.004711,0.00004736,0.00004771,0.00004765,0.00004806,0.0000482,0.0000482,0.0000482,0.0000482 | ||
10823 |
-- |
0.0% | 0.0% | -- |
-- -- YUC |
87,000,000 YUC |
0.0012800,0.0010150,0.00099604,0.00097191,0.00092704,0.00083705,0.00080000,0.00080000,0.00081000,0.00084000,0.00081200,0.00084800,0.00086000,0.00081200,0.0011100,0.0087190,0.0077350,0.0077350,0.0077350,0.0080000 | ||
10824 |
-- |
0.0% | 0.0% | -- |
-- -- FANS |
-- FANS |
0.00014800,0.00015100,0.00014800,0.00014600,0.00014900,0.00014000,0.00013900,0.00014200,0.00010900,0.00011800,0.00011700,0.00012200,0.00011900,0.00011600,0.00011900,0.00011900,0.00011600,0.00011900,0.00010700,0.00010200,0.00008800,0.00006700,0.00006700,0.00010600,0.00013600,0.00019600,0.00019600,0.00006800 | ||
10825 |
-- |
0.0% | 0.0% | -- |
-- -- PHL |
-- PHL |
0.001906,0.001906,0.002281,0.002283,0.002282,0.007666,0.003035,0.003035,0.002811,0.00281,0.002709,0.002708,0.002563,0.002559,0.00256,0.002559,0.002559,0.002559,0.002559,0.002814,0.002812,0.002812,0.002812,0.003075,0.003861,0.003861,0.003861,0.003861 | ||
10826 |
-- |
0.0% | 0.0% | -- |
-- -- LPK |
600,000,000 LPK |
0.00021177,0.00021177,0.00021177,0.00021177,0.00004737,0.00004359,0.00004536,0.00004351,0.00004468,0.00004468,0.00004468,0.00004468,0.00005314,0.00005395,0.00005087,0.00005156,0.00005353,0.00005353,0.00005353,0.00005353,0.00003081,0.00003167,0.00003178,0.00003213,0.00003228,0.00003228,0.00003228,0.00003228 | ||
10827 |
-- |
0.0% | 0.0% | -- |
-- -- XQC |
-- XQC |
0.00079,0.0009,0.0009,0.000899,0.000899,0.000899,0.000899,0.000899,0.0006,0.0006,0.0006,0.0006,0.00085,0.00085,0.00085,0.00085,0.00044,0.00044,0.00044,0.00044,0.00082,0.00082,0.00082,0.00082,0.000819,0.000819,0.000819,0.000819 | ||
10828 |
-- |
0.0% | 0.0% | -- |
-- -- HIENS4 |
127,000,000 HIENS4 |
0.000214,0.000209,0.000209,0.000212,0.000214,0.00022,0.000216,0.000204,0.000185,0.000119,0.0000941,0.0000612,0.0000718,0.0000756,0.0000738,0.0000754,0.0000657,0.0000575,0.0000558,0.0000553,0.0000553,0.00005,0.0000577,0.0000574,0.0000543,0.0000543,0.0000543,0.0000543 | ||
10829 |
-- |
0.0% | 0.0% | -- |
-- -- MVAI |
296,900,000 MVAI |
0.00001747,0.00001774,0.00001755,0.0000176,0.00001763,0.00001759,0.00001759,0.00001759,0.000017,0.000017,0.000017,0.000017,0.00001767,0.00001767,0.00001767,0.00001767,0.00000648,0.00000648,0.00000648,0.00000648,0.00000643,0.00000644,0.00000644,0.00000644,0.00000644,0.0000064,0.0000064,0.0000064 | ||
10830 |
-- |
0.0% | 0.0% | -- |
-- -- ADAO |
-- ADAO |
0.0000000990088,0.0000001010534,0.0000001010628,0.0000000995844,0.0000000991321,0.0000000976228,0.0000000989785,0.000000103159,0.0000001250201,0.0000001049559,0.0000001058091,0.0000001050258,0.0000001047689,0.0000001053528,0.0000001049284,0.0000001049284,0.0000001049284,0.0000001049284 | ||
10831 |
-- |
0.0% | 0.0% | -- |
-- -- CARROT |
840,000,000,000,000 CARROT |
0.0000000000393,0.0000000000392,0.0000000000392,0.0000000000392,0.0000000000392,0.0000000000277,0.000000000027,0.000000000027,0.000000000027,0.000000000027,0.0000000000298,0.0000000000259,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000229,0.0000000000227,0.0000000000227,0.0000000000227,0.0000000000227,0.0000000000229,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228 | ||
10832 |
-- |
0.0% | 0.0% | -- |
-- -- DGI |
551,740,442 DGI |
|||
10833 |
-- |
0.0% | 0.0% | -- |
-- -- LOOP |
-- LOOP |
0.00000624,0.00000624,0.00000624,0.00000354,0.00000354,0.00000354,0.00000354,0.0000084,0.00000507,0.00000484,0.00000735,0.0000069,0.0000069,0.0000069,0.0000069,0.00000877,0.00000877,0.00000893,0.00000758,0.00000767,0.00000767,0.00000767,0.00000767,0.00000654,0.00000654,0.00000657,0.00000657,0.00000657 | ||
10834 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
-- TT |
0.0000954,0.00009505,0.00009586,0.00009553,0.00009477,0.00009495,0.00009534,0.00009534,0.00009534,0.00009534,0.000106,0.000106,0.000106,0.00011,0.00011,0.00011,0.00011,0.00009869,0.00009869,0.00009869,0.00009869,0.00002535,0.00002539,0.00002547,0.00002554,0.00002558,0.00002558,0.00002558 | ||
10835 |
-- |
0.0% | 0.0% | -- |
-- -- JUMPX |
397,000,000 JUMPX |
0.00001556,0.00001556,0.00002007,0.00002019,0.00002014,0.0000202,0.00002028,0.0000206,0.00002048,0.00002048,0.00002048,0.00002048,0.00002091,0.00002095,0.00002095,0.00002077,0.00002077,0.00002077,0.00002077,0.00001925,0.00001921,0.00001933,0.00001933,0.00001933,0.00001265,0.00001265,0.00001265,0.00001265 | ||
10836 |
-- |
0.0% | 0.0% | -- |
-- -- NPL |
-- NPL |
0.0065500,0.0065200,0.0057200,0.0058200,0.0059300,0.0058600,0.0059800,0.0059200,0.0059700,0.0059800,0.0059000,0.0059000,0.0055500,0.0055500,0.0055500,0.0055500,0.0055500,0.0055500,0.0055500,0.0055500,0.0060000,0.0060000,0.0060000,0.0060000,0.0066900,0.0066900,0.0066900,0.0066900 | ||
10837 |
-- |
0.0% | 0.0% | -- |
-- -- HPL |
-- HPL |
|||
10838 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
0.00006628,0.00006695,0.00006528,0.00006722,0.00006656,0.00006611,0.00007087,0.0000751,0.0000751,0.0000751,0.00008122,0.00008122,0.00008122,0.00008122,0.00006276,0.00006062,0.00006001,0.00006001,0.00006627,0.00006627,0.00005704,0.00005704,0.0000572,0.00005676,0.00005816,0.00005816,0.00005816,0.00005816 | ||
10839 |
-- |
0.0% | 0.0% | -- |
-- -- INCORGNITO |
420,690,000,000,000 INCORGNITO |
|||
10840 |
-- |
0.0% | 0.0% | -- |
-- -- CHAIN |
-- CHAIN |
|||
10841 |
-- |
0.0% | 0.0% | -- |
-- -- XLP |
-- XLP |
0.00050800,0.00050800,0.00050800,0.00050800,0.00050800,0.00050700,0.00050700,0.00051000,0.00051000,0.00042400,0.00042800,0.00042400,0.00042400,0.00042400,0.00092300,0.00042500,0.00042500,0.00042500,0.00042600,0.00042600,0.00042600,0.00042600,0.00082500,0.00082500,0.00080900,0.00043600,0.00043700,0.00079800 | ||
10842 |
-- |
0.0% | 0.0% | -- |
-- -- RPX |
500,000,000,000,000 RPX |
0.00000000000706422,0.00000000000695485,0.00000000000715998,0.00000000000705202,0.00000000000706458,0.00000000000708228,0.00000000000706799,0.00000000000696095,0.00000000000696095,0.00000000000696095,0.00000000000696095,0.00000000000678268,0.00000000000658667,0.0000000000066283,0.00000000000655252,0.00000000000640234,0.00000000000640234,0.00000000000640234,0.00000000000640234,0.00000000000590141,0.0000000000058762,0.0000000000058762,0.0000000000058762,0.00000000000549685,0.00000000000542704,0.00000000000542704,0.00000000000542704,0.00000000000542704 | ||
10843 |
-- |
0.0% | 0.0% | -- |
-- -- PORT |
-- PORT |
0.000879,0.000875,0.000876,0.000877,0.000884,0.000878,0.000871,0.00087,0.000872,0.000873,0.000877,0.000867,0.000896,0.000899,0.000875,0.00087,0.000782,0.000782,0.000613,0.000469,0.0006,0.0006,0.0006,0.000469,0.000587,0.000587,0.000587,0.000587 | ||
10844 |
-- |
0.0% | 0.0% | -- |
-- -- FCN |
419,000,000,000,000 FCN |
0.0000000001524,0.0000000001554,0.0000000001469,0.0000000001547,0.0000000001496,0.0000000001524,0.0000000001708,0.0000000001868,0.0000000001843,0.0000000001815,0.0000000001749,0.0000000001731,0.0000000001699,0.0000000001725,0.0000000001807,0.0000000001798,0.0000000001842,0.000000000202,0.0000000002054,0.0000000001975,0.0000000002147,0.0000000002128,0.0000000002056,0.0000000002199,0.0000000001942,0.0000000002248,0.0000000002249,0.0000000002249 | ||
10845 |
-- |
0.0% | 0.0% | -- |
-- -- KUMA |
118,750,167,011,962 KUMA |
0.0000000029965,0.0000000023777,0.0000000022226,0.0000000021717,0.0000000026815,0.0000000024591,0.0000000028087,0.0000000028446,0.0000000028287,0.0000000030066,0.0000000031363,0.000000003504,0.0000000036416,0.0000000036416,0.0000000036416,0.0000000036416,0.0000000014383,0.0000000014383,0.0000000030489,0.0000000030489,0.0000000025675,0.0000000013968,0.0000000013968,0.0000000013968,0.0000000016045,0.0000000016045,0.0000000016045,0.0000000018 | ||
10846 |
-- |
0.0% | 0.0% | -- |
-- -- FLRS |
-- FLRS |
0.000000000288,0.000000000355,0.000000000355,0.000000000355,0.000000000355,0.0000000003103,0.000000000354,0.000000000354,0.000000000354,0.000000000354,0.000000000349,0.000000000349,0.00000000021,0.000000000348,0.00000000021,0.000000000136,0.000000000136,0.000000000136,0.000000000136,0.000000000137,0.00000000014,0.00000000014,0.00000000014,0.000000000355,0.000000000352,0.000000000352,0.000000000352,0.000000000352 | ||
10847 |
-- |
0.0% | 0.0% | -- |
-- -- DELTAF |
-- DELTAF |
0.00005144,0.00005144,0.00005144,0.00005144,0.00004938,0.00004928,0.00004928,0.00004928,0.00004928,0.00005895,0.00005895,0.00005895,0.00005895,0.00006085,0.00006121,0.00006121,0.00006121,0.00006121,0.00003857,0.00003868,0.00003872,0.00003872,0.00003872,0.00003872,0.00003436,0.00003438,0.00003438,0.00003438 | ||
10848 |
-- |
0.0% | 0.0% | -- |
-- -- ATOMBULL |
-- ATOMBULL |
0.00002,0.00002,0.00002,0.00002,0.00002,0.00001971,0.00001971,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00000664,0.00000555,0.00000596,0.00000563,0.00000468,0.00000468,0.00000599,0.00000599,0.00000599,0.00000599 | ||
10849 |
-- |
0.0% | 0.0% | -- |
-- -- XMAS |
900,000,000 XMAS |
|||
10850 |
-- |
0.0% | 0.0% | -- |
-- -- POLAR |
-- POLAR |
|||
10851 |
-- |
0.0% | 0.0% | -- |
-- -- HMT |
-- HMT |
0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.000949,0.000949,0.000949,0.000949 | ||
10852 |
-- |
0.0% | 0.0% | -- |
-- -- FCH |
-- FCH |
0.002901,0.002384,0.002841,0.002599,0.002066,0.002014,0.002051,0.001646,0.001724,0.001816,0.00187,0.002598,0.002511,0.001988,0.001661,0.001652,0.001759,0.001579,0.001568,0.001616,0.001594,0.002493,0.001744,0.001574,0.002782,0.002767,0.002757,0.002773 | ||
10853 |
-- |
0.0% | 0.0% | -- |
-- -- USV |
-- USV |
19.2645,18.855,18.855,19.0372,19.0372,19.0372,19.0372,15.3795,14.7485,14.7485,14.2076,14.2076,14.6811,15.1153,15.574,15.5864,15.232,15.232,15.232,16.3399,16.2838,16.2838,16.2911,16.2911,16.2911,9.1837,9.2645,9.2645 | ||
10854 |
-- |
0.0% | 0.0% | -- |
-- -- EQPAY |
-- EQPAY |
0.1425,0.1524,0.1546,0.1498,0.14,0.1448,0.1306,0.1511,0.1331,0.1314,0.141,0.1415,0.1404,0.15,0.1351,0.1337,0.1448,0.1281,0.1374,0.122,0.1252,0.1061,0.1061,0.1061,0.1061,0.1031,0.1017,0.1017 | ||
10855 |
-- |
0.0% | 0.0% | -- |
-- -- YFIGD |
-- YFIGD |
0.0045460,0.0045460,0.0015740,0.0016280,0.0016650,0.0016550,0.0016770,0.0016770,0.0016770,0.0016770,0.0016980,0.0016750,0.0016350,0.0016240,0.0016260,0.0016260,0.0016260,0.0016260,0.0013360,0.0013410,0.0013290,0.0013540,0.0013560,0.0013560,0.0013560,0.0013560,0.000003460000,0.000003520000 | ||
10856 |
-- |
0.0% | 0.0% | -- |
-- -- DLMP |
10,000 DLMP |
947.03,916.02,800.80,800.80,718.57,718.57,657.56,657.56,657.56,306.2,306.2,306.2,306.2 | ||
10857 |
-- |
0.0% | 0.0% | -- |
-- -- WALMETA |
50,000,000 WALMETA |
0.00000853,0.00000596,0.00000596,0.00000596,0.00000775,0.00000775,0.00000775,0.00000775,0.0000099,0.0000099,0.0000099,0.0000099,0.00000492,0.00000618,0.00000618,0.00000618,0.00000557,0.00000557,0.00000557,0.00000557,0.00000683,0.00000683,0.00000683,0.00000683,0.00000388,0.00000388,0.00000388,0.00000388 | ||
10858 |
-- |
0.0% | 0.0% | -- |
-- -- XBP |
378,228,375.3866 XBP |
0.000248,0.000167,0.000167,0.000167,0.000167,0.000211,0.000211,0.000211,0.000211,0.000448,0.000448,0.000448,0.000448,0.000325,0.000325,0.000325,0.000325,0.00006633,0.000111,0.00006684,0.00006435,0.00006523,0.00006518,0.00006535,0.00014,0.00014,0.00014,0.00014 | ||
10859 |
-- |
0.0% | 0.0% | -- |
-- -- BCOQ |
69,412,558,275,909 BCOQ |
0.0000000339228,0.0000000311013 | ||
10860 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
|||
10861 |
-- |
0.0% | 0.0% | -- |
-- -- DOP |
153,552,627 DOP |
0.003197,0.002954,0.002954,0.002954,0.002954,0.002954,0.003004,0.003003,0.003003,0.003003,0.003003,0.002968,0.002964,0.003012,0.002974,0.002926,0.002909,0.002909,0.002909,0.002909,0.002909,0.002905,0.002905,0.002905,0.002894,0.002894,0.002894,0.002894 | ||
10862 |
-- |
0.0% | 0.0% | -- |
-- -- MPTC |
-- MPTC |
0.000978,0.000978,0.000978,0.001242,0.001242,0.001242,0.001242,0.000876,0.000876,0.000947,0.000947,0.000955,0.000955,0.0009254,0.0009254,0.000906,0.000906,0.000906,0.000906,0.000955,0.000955,0.000955,0.000955,0.00092556,0.000688,0.0009176,0.00091,0.00092 | ||
10863 |
-- |
0.0% | 0.0% | -- |
-- -- DRIFT |
26,000,000 DRIFT |
0.00012951,0.00012951,0.00012951,0.00012897,0.00012897,0.00012897,0.00012861,0.00012774,0.00012774,0.00012774,0.00012774,0.00011201,0.00011149,0.00011149,0.000114,0.00011366,0.00011366,0.00011366,0.00011366,0.00011156,0.00011156,0.00011156,0.00011156,0.00011199,0.00011143,0.00011143,0.00011143,0.00011143 | ||
10864 |
-- |
0.0% | 0.0% | -- |
-- -- DEC |
-- DEC |
0.000096,0.00007,0.000096,0.000103,0.000094,0.000074,0.000094,0.000094,0.000103,0.000098,0.000098,0.000056,0.000097,0.000105,0.00007,0.000103,0.000069,0.000079,0.000076,0.000096,0.000091,0.000063,0.000098,0.000088,0.000095,0.000095,0.000095,0.000095 | ||
10865 |
-- |
0.0% | 0.0% | -- |
-- -- BITMOON |
-- BITMOON |
0.000416,0.000416,0.000394,0.000394,0.000394,0.000394,0.000393,0.000393,0.000393,0.000393,0.00038794,0.00038638,0.00038625,0.00038625,0.00038625,0.00038625,0.000462,0.00046359,0.00046693,0.00046693,0.00046693,0.00046693,0.00063942,0.00064813,0.00064807,0.00064807,0.00064807,0.00064807 | ||
10866 |
-- |
0.0% | 0.0% | -- |
-- -- MSHIB |
-- MSHIB |
0.0000041,0.0000041,0.00000411,0.00000411,0.00000411,0.00000411,0.00000352,0.00000352,0.00000387,0.00000387,0.00000387,0.00000936,0.00000744,0.00000765,0.00000764,0.00000701,0.00000701,0.00000701,0.00000701,0.00000701,0.00000701,0.00000701,0.00000701,0.00000294,0.00000325,0.00000325,0.00000325,0.00000325 | ||
10867 |
-- |
0.0% | 0.0% | -- |
-- -- GAFA |
-- GAFA |
0.000227,0.000229,0.000229,0.000229,0.000229,0.000232,0.00023,0.000234,0.000236,0.000239,0.000239,0.000238,0.000237,0.000234,0.000236,0.000238,0.000238,0.000238,0.000238,0.00023,0.000227,0.000227,0.000227,0.000222,0.000224,0.000224,0.000224,0.000224 | ||
10868 |
-- |
0.0% | 0.0% | -- |
-- -- VEKTOR |
-- VEKTOR |
0.0000000686623,0.0000000686623,0.0000000686181,0.0000000686181,0.0000000686181,0.0000000686181,0.0000000689777,0.0000000689777,0.0000000689698,0.0000000689698,0.0000000689698,0.0000000689698,0.0000000686682,0.0000000686682,0.0000000686682,0.0000000686682,0.0000000691759,0.0000000691759,0.0000000691759,0.0000000691759,0.0000000677498,0.0000000677498,0.0000000677498,0.0000000677498,0.0000000676616,0.0000000676616,0.0000000676616,0.0000000676616 | ||
10869 |
-- |
0.0% | 0.0% | -- |
-- -- BEEL |
-- BEEL |
0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0050000,0.0050000,0.0050000,0.0050000,0.0051000,0.0051000,0.0051000,0.0051000,0.320000,0.300000,0.300000,0.300000,0.0051000,0.0051000,0.0051000,0.0051000 | ||
10870 |
-- |
0.0% | 0.0% | -- |
-- -- LITTLEDOGE |
-- LITTLEDOGE |
0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000278 | ||
10871 |
-- |
0.0% | 0.0% | -- |
-- -- YELD |
-- YELD |
0.4298,0.4298,0.4298,0.5263,0.5288,0.5338,0.526,0.5248,0.5248,0.5248,0.5248,0.5628,0.5575,0.5583,0.5564,0.5563,0.5563,0.5563,0.5563,0.5529,0.554,0.5598,0.5549,0.5554,0.5554,0.5554,0.5554,0.091947 | ||
10872 |
-- |
0.0% | 0.0% | -- |
-- -- ARBS |
-- ARBS |
0.000113,0.000113,0.000113,0.000114,0.000113,0.000112,0.000113,0.000113,0.000114,0.000113,0.000113,0.000101,0.00009703,0.00009646,0.00009673,0.0000971,0.0000971,0.00009731,0.00009729,0.00009661,0.00009322,0.00009369,0.00009394,0.00005726,0.000061,0.000061,0.000061,0.000061 | ||
10873 |
-- |
0.0% | 0.0% | -- |
-- -- DENA |
-- DENA |
0.072518,0.074119,0.074213,0.07238,0.068601,0.068709,0.067822,0.067736,0.067428,0.068128,0.061892,0.061774,0.061983,0.062118,0.054745,0.054361,0.053915,0.054332,0.052964,0.042382,0.042061,0.042112,0.041858,0.032998,0.031995,0.031995,0.031995,0.031995 | ||
10874 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
-- FISH |
0.0000000533,0.0000000555,0.0000000538,0.0000000537,0.0000000495,0.0000000516,0.0000000484,0.0000000407,0.0000000409,0.000000044,0.0000000442,0.0000000396,0.0000000425,0.0000000457,0.0000000441,0.000000046,0.000000049,0.0000000473,0.0000000489,0.0000000475,0.0000000482,0.0000000433,0.0000000415,0.0000000436,0.0000000436,0.0000000436,0.0000000436,0.0000000436 | ||
10875 |
-- |
0.0% | 0.0% | -- |
-- -- OMS |
-- OMS |
0.0048000,0.0048000,0.0048000,0.0047300,0.0047300,0.015890,0.015890,0.015890,0.015890,0.0037800,0.0037800,0.0037800,0.0037800,0.0082000,0.0082000,0.0082000,0.0082000 | ||
10876 |
-- |
0.0% | 0.0% | -- |
-- -- RBCC |
-- RBCC |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
10877 |
-- |
0.0% | 0.0% | -- |
-- -- GMYX |
-- GMYX |
0.00013388,0.00013362,0.00012475,0.00011501,0.00010724,0.00011059,0.00011113,0.00011009,0.00010782,0.00010702,0.00010143,0.00010282,0.00010047,0.00010576,0.00010203,0.00010361,0.00010229,0.00010207,0.00010301,0.00010301,0.00009311,0.00009751,0.00009756,0.00009756,0.00008676,0.000003730000,0.000004120000,0.0000006436988 | ||
10878 |
-- |
0.0% | 0.0% | -- |
-- -- IFISH |
-- IFISH |
0.00006743,0.00006743,0.00006423,0.00006123,0.00005778,0.00005778,0.00005778,0.00005815,0.00006454,0.00006454,0.00006529,0.00006649,0.00005666,0.00005666,0.00005666,0.00005666,0.00005040,0.00004914,0.00004914,0.00004914,0.00005448,0.00005396,0.00005042,0.00005042,0.00003962,0.00004077,0.00004136,0.00003972 | ||
10879 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
21,000,000 HUB |
|||
10880 |
-- |
0.0% | 0.0% | -- |
-- -- BLITZ |
-- BLITZ |
3.8964,3.9992,3.5086,4.3949,3.8972,3.8972,3.8972,3.9000,1.0022,1.5531,2.3896,1.5001,1.5001,2.3892,2.3892,1.0098,1.1999,0.999900,1.0010,1.0010,1.8700,1.1646,0.994900,1.5627,1.0140,1.0200,1.0200,1.0200 | ||
10881 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
0.006395,0.006395,0.006395,0.006528,0.006528,0.006528,0.006028,0.006028,0.006028,0.006028,0.006012,0.006012,0.006012,0.006012,0.005896,0.005893,0.005889,0.005889,0.005889,0.005889,0.00616,0.00616,0.00616,0.00616,0.006062,0.006062,0.006062,0.006062 | ||
10882 |
-- |
0.0% | 0.0% | -- |
-- -- GGBOND |
420,690,000,000,000 GGBOND |
0.0000000000509,0.0000000000508,0.0000000000495,0.0000000000495,0.000000000047,0.000000000047,0.0000000000483,0.000000000049,0.0000000000486,0.000000000043,0.0000000000451,0.0000000000451,0.0000000000473,0.0000000000473,0.0000000000461,0.0000000000461,0.0000000000461,0.0000000000498,0.0000000000494,0.0000000000477,0.0000000000456,0.0000000000456,0.0000000001266,0.000000000038,0.000000000038,0.000000000038,0.000000000038,0.000000000038 | ||
10883 |
-- |
0.0% | 0.0% | -- |
-- -- GKF |
-- GKF |
0.0000000002602,0.0000000002316,0.0000000002316,0.0000000002369,0.0000000002369,0.0000000002324,0.0000000002324,0.0000000002517,0.0000000002517,0.0000000002517,0.0000000002236,0.0000000002236,0.0000000002236,0.0000000002236,0.0000000002621,0.0000000002621,0.0000000002621,0.0000000002621,0.0000000002179,0.0000000002179,0.0000000002179,0.0000000002281,0.0000000002272,0.0000000002272,0.0000000001847,0.0000000001659,0.0000000001659,0.0000000001659 | ||
10884 |
-- |
0.0% | 0.0% | -- |
-- -- MEOWG |
800,000,000 MEOWG |
0.0002422,0.000209,0.000215,0.000233,0.000224,0.000229,0.000238,0.000308,0.000312,0.000312,0.000312,0.000312,0.000291,0.000282,0.000282,0.000282,0.00028,0.00028,0.00028,0.00028,0.004979,0.00475,0.002492,0.002492,0.002492,0.002492,0.00026787,0.00028743 | ||
10885 |
-- |
0.0% | 0.0% | -- |
-- -- PEEPS |
500,000,000,000,000 PEEPS |
0.000000020000,0.000000020500,0.000000020800,0.000000020500,0.000000020300,0.000000020700,0.000000020900,0.000000020700,0.000000020900,0.000000021000,0.000000021100,0.000000021400,0.000000021200,0.000000020700,0.000000019700,0.000000019500,0.000000019100,0.000000018000,0.000000017800,0.000000018500,0.000000019400,0.000000019600,0.000000019300,0.000000019200,0.000000019300,0.000000017200,0.000000017100,0.000000017100 | ||
10886 |
-- |
0.0% | 0.0% | -- |
-- -- 3P |
-- 3P |
0.000000001464,0.000000001306,0.000000001487,0.000000001363,0.000000001401,0.000000001199,0.000000001299,0.000000001309,0.000000001358,0.000000001424,0.000000001754,0.000000001175,0.000000001285,0.000000001277,0.00000000121,0.00000000111,0.000000001111,0.000000001148,0.000000001214,0.000000001202,0.000000001156,0.000000001175,0.000000001191,0.000000001187,0.000000001155,0.000000001155,0.000000001155,0.000000001155 | ||
10887 |
-- |
0.0% | 0.0% | -- |
-- -- TDC |
-- TDC |
|||
10888 |
-- |
0.0% | 0.0% | -- |
-- -- CNT |
-- CNT |
0.01986,0.01986,0.01986,0.01897,0.01899,0.01913,0.02,0.02,0.01733,0.01658,0.01385,0.01385,0.01289,0.01289,0.01308,0.01313,0.01313,0.01508,0.01508,0.01508,0.01649,0.01202,0.01202,0.01021,0.01021,0.01021,0.01021,0.01021 | ||
10889 |
-- |
0.0% | 0.0% | -- |
-- -- CB |
-- CB |
0.290900,0.291200,0.291400,0.303400,0.303900,0.306200,0.313000,0.315200,0.316400,0.314100,0.306900,0.299300,0.303400,0.302100,0.302100,0.302100,0.302100,1.0000,1.0000,1.0000,1.0000,0.00096897,0.00094904,0.00090095,0.00089214,0.00089709,0.00089709,0.00089709 | ||
10890 |
-- |
0.0% | 0.0% | -- |
-- -- WX42 |
-- WX42 |
|||
10891 |
-- |
0.0% | 0.0% | -- |
-- -- MIN |
-- MIN |
|||
10892 |
-- |
0.0% | 0.0% | -- |
-- -- ALD |
-- ALD |
0.00074102,0.00074102,0.00074102,0.00074102,0.0007069,0.00070513,0.000707,0.00070899,0.00070794,0.00070794,0.00070794,0.00070794,0.00068301,0.00066705,0.00065756,0.00068119,0.00069864,0.00069864,0.00069864,0.00069864,0.00033913,0.00031432,0.00028396,0.00028521,0.00028571,0.00028571,0.00028571,0.00028571 | ||
10893 |
-- |
0.0% | 0.0% | -- |
-- -- CBK |
-- CBK |
0.1161,0.095715,0.09137,0.091933,0.094383,0.1096,0.1038,0.1024,0.1024,0.099646,0.1673,0.3202,0.3203,0.3281,0.3199,0.3161,0.2817,0.2756,0.2974,0.285,0.2668,0.2871,0.2886,0.2909,0.2395,0.2427,0.2072,0.207 | ||
10894 |
-- |
0.0% | 0.0% | -- |
-- -- PYC |
-- PYC |
0.022240,0.0062050,0.0058560,0.0036270,0.0028580,0.0027080,0.0025290,0.0010680,0.0012550,0.0014230,0.0014040,0.0014100,0.0014120,0.0011960,0.0011010,0.0011840,0.00097900,0.0011590,0.00098700,0.00097500,0.0010100,0.00085400,0.00092000,0.00091300,0.00095600,0.00046600,0.00046600,0.00046100 | ||
10895 |
-- |
0.0% | 0.0% | -- |
-- -- BBCLIFF |
-- BBCLIFF |
0.0000003957822,0.0000004220871,0.0000004646329,0.0000000453791,0.000000052901,0.0000000469157,0.0000000657812,0.0000000558802,0.0000000386657,0.0000000369416,0.0000000374401,0.0000000374906,0.000000036512,0.0000000359016,0.0000000419289,0.0000000419289,0.0000000394305,0.0000000394305,0.0000000394305,0.0000000394305,0.000000049844,0.000000049844,0.000000049844,0.000000049844,0.0000000499065,0.0000000499065,0.0000000499065,0.0000000499065 | ||
10896 |
-- |
0.0% | 0.0% | -- |
-- -- SourceCred |
-- SourceCred |
|||
10897 |
-- |
0.0% | 0.0% | -- |
-- -- SER |
-- SER |
0.00000003,0.0000000247169,0.0000000247064,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000310528,0.0000000311594,0.0000000313677,0.0000000329228,0.0000000314118,0.0000000325743,0.0000000328181,0.0000000307042,0.0000000308497,0.0000000308497,0.0000000308497,0.0000000355808,0.0000000350434,0.0000000350358,0.0000000350358,0.0000000350358,0.0000000350358 | ||
10898 |
-- |
0.0% | 0.0% | -- |
-- -- STARCHAINDOGE |
100,000,000,000 STARCHAINDOGE |
0.00000107,0.00000108,0.00000106,0.00000106,0.00000106,0.00000106,0.00000105,0.00000105,0.00000105,0.0000011,0.0000011,0.0000011 | ||
10899 |
-- |
0.0% | 0.0% | -- |
-- -- CRED |
15,519,725 CRED |
0.004062,0.004062,0.004062,0.004062,0.003378,0.003378,0.003378,0.003378,0.002584,0.002584,0.002584,0.002584,0.002685,0.002685,0.002685,0.002685,0.002913,0.002913,0.002913,0.002913,0.00497,0.00497,0.00497,0.00497,0.004193,0.004193,0.004193,0.004193 | ||
10900 |
-- |
0.0% | 0.0% | -- |
-- -- BID |
-- BID |
0.00061832,0.000572,0.0007098,0.00056985,0.00056558,0.00056102,0.000548,0.000548,0.000547,0.000548,0.000585,0.000585,0.00066,0.00062535,0.00065344,0.00068086,0.00067141,0.00079814,0.00074042,0.00073456,0.00073635,0.00072289,0.00073273,0.00073255,0.00078425,0.00078425,0.00078425,0.000706 |