كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
6901 |
-- |
0.0% | 0.0% | -- |
-- -- CIF |
-- CIF |
0.00031485,0.00031794,0.00030978,0.00011222,0.00010900,0.00010800,0.00021542,0.00021000,0.00020908,0.00020314,0.00031056,0.00019920,0.00020026,0.00020860,0.00021000,0.00020574,0.00020602,0.00010350,0.00010100,0.00010237,0.00010301,0.00010450,0.00010428,0.00010453,0.00010693,0.00010799,0.00010779,0.00010710 | ||
6902 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
630,343 MST |
0.031053,0.030688,0.030922,0.031174,0.031246,0.031299,0.030978,0.030582,0.030678,0.030388,0.029712,0.029723,0.030068,0.030495,0.030381,0.029877,0.027719,0.028059,0.027963,0.028045,0.033288,0.033587,0.033534,0.033521,0.032834,0.031635,0.031692,0.031265 | ||
6903 |
-- |
0.0% | 0.0% | -- |
-- -- EDU |
6,000,000,000 EDU |
0.00000396,0.00000347,0.00000348,0.00000347,0.00000319,0.00000287,0.00000287,0.0000029,0.00000277,0.00000258,0.00000258,0.00000258,0.00000258,0.00000232,0.00000207,0.00000207,0.00000196,0.0000016,0.00000135,0.00000139,0.00000132,0.00000132,0.00000132,0.00000132,0.0000005031,0.0000005014551,0.0000002886,0.0000003474 | ||
6904 |
-- |
0.0% | 0.0% | -- |
-- -- ETZ |
194,000,000 ETZ |
0.001399,0.00133,0.001376,0.001376,0.001376,0.000592,0.000592,0.000592,0.000629,0.000576,0.000576,0.000576,0.00058,0.00058,0.00058,0.00058,0.000616,0.000616,0.000616,0.000616,0.00041,0.00041,0.00041,0.000195,0.000758,0.000758,0.000758,0.00082 | ||
6905 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
1,263,072,222 MUSIC |
0.00033540,0.00022568,0.00022562,0.00033620,0.00034353,0.00034408,0.00023806,0.00023761,0.00024760,0.00025334,0.00024621,0.00012569,0.00025152,0.00026107,0.00013007,0.00024520,0.00012050,0.00022688,0.00011501,0.00011790,0.00022638,0.00011244,0.00011701,0.00011559,0.00023669,0.00023308,0.00022604,0.00022646 | ||
6906 |
-- |
0.0% | 0.0% | -- |
-- -- PDX |
2,000,000,000 PDX |
0.00000406,0.00000406,0.00000404,0.00000403,0.00000403,0.00000403,0.00000404,0.00000404,0.00000403,0.00000403,0.00000403,0.00000403,0.000105,0.000105,0.000105,0.000105,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000331,0.00000331,0.00000331,0.00000331 | ||
6907 |
-- |
0.0% | 0.0% | -- |
-- -- REL |
50,000,000 REL |
0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200 | ||
6908 |
-- |
0.0% | 0.0% | -- |
-- -- BILL |
-- BILL |
0.0000001682668,0.0000001649928,0.0000001653472,0.0000001653472,0.0000001653472,0.0000001579344,0.0000001584467,0.0000001628002,0.0000001622652,0.0000001624132,0.0000001619676,0.000000159979,0.000000159979,0.000000159979,0.000000159979,0.0000001572546,0.0000001548696,0.0000001552799,0.0000001552628,0.000000155719,0.0000001556529,0.0000001556529,0.0000001556529,0.0000001556529,0.0000001501891,0.0000001501891,0.0000001501891,0.0000001501891 | ||
6909 |
-- |
0.0% | 0.0% | -- |
-- -- CHEESE |
282,769,135 CHEESE |
0.00015678,0.00015408,0.0001551,0.00015504,0.00015461,0.00015398,0.00015415,0.000133,0.00011747,0.00011783,0.00011783,0.00008062,0.00008148,0.00008084,0.00008084,0.00007696,0.00007696,0.00007696,0.00007634,0.00007808,0.00007624,0.00007624,0.00007624,0.00007661,0.00007824,0.00007824,0.00007828,0.00007828 | ||
6910 |
-- |
0.0% | 0.0% | -- |
-- -- MXT |
1,500,000,000 MXT |
0.00001278,0.0000125,0.00001247,0.00001241,0.00001276,0.0000123,0.00001314,0.00001296,0.00001225,0.00001119,0.00001113,0.0000106,0.00000721,0.00000638,0.00000597,0.00000548,0.00000604,0.00000652,0.00000687,0.00000592,0.00000531,0.00000526,0.00000381,0.000000459,0.00000023,0.00000023,0.00000023,0.00000023 | ||
6911 |
-- |
0.0% | 0.0% | -- |
-- -- BTX |
18,116,535 BTX |
0.0427,0.0423,0.0411,0.0412,0.0366,0.0384,0.038,0.0379,0.0398,0.0457,0.0447,0.0447,0.0447,0.0467,0.0391,0.0381,0.0381,0.0375,0.0377,0.0379,0.0373,0.0379,0.0402,0.0402,0.0414,0.0412,0.0379,0.0381 | ||
6912 |
-- |
0.0% | 0.0% | -- |
-- -- BU |
350,000,000 BU |
0.00048209,0.00047041,0.00045823,0.00046988,0.00045166,0.00057592,0.00038147,0.00040818,0.00041062,0.00040203,0.00067735,0.00059839,0.00061207,0.00061037,0.00062770,0.00062908,0.00066382,0.00065100,0.00064500,0.00063300,0.00064500,0.00062299,0.00068744,0.00066155,0.00067290,0.00066814,0.00066520,0.00066635 | ||
6913 |
-- |
0.0% | 0.0% | -- |
-- -- WIX |
46,552,876 WIX |
0.000226,0.000226,0.000226,0.000226,0.000238,0.000238,0.000238,0.000238,0.00023946,0.00023946,0.00023946,0.00023946,0.00018688,0.00018688,0.00018688,0.00018688,0.000193,0.000193,0.000193,0.000193,0.000114,0.000114,0.000114,0.000114,0.000437,0.000437,0.000437,0.000437 | ||
6914 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
0.004252,0.004152,0.004121,0.00418,0.004163,0.004121,0.003907,0.003881,0.003983,0.00399,0.003854,0.004038,0.003957,0.003979,0.003912,0.003908,0.004167,0.004064,0.004042,0.003909,0.004082,0.003997,0.00398,0.003967,0.004097,0.004097,0.004097,0.004097 | ||
6915 |
-- |
0.0% | 0.0% | -- |
-- -- EVED |
-- EVED |
0.010718,0.010843,0.011344,0.010362,0.011413,0.010452,0.011449,0.011522,0.01038,0.011432,0.011389,0.010981,0.011279,0.010463,0.011456,0.010268,0.010274,0.011356,0.010296,0.010839,0.011331,0.010796,0.010238,0.010769,0.0104,0.0104,0.0104,0.0104 | ||
6916 |
-- |
0.0% | 0.0% | -- |
-- -- LAC |
2,000,000,000 LAC |
0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000 | ||
6917 |
-- |
0.0% | 0.0% | -- |
-- -- DTO |
5,000,000,000 DTO |
0.0039310,0.0039590,0.0039510,0.0039490,0.0039630,0.0039510,0.0039360,0.0039380,0.0039220,0.0039490,0.0039560,0.0039180,0.0039460,0.0039450,0.0039600,0.0039500,0.0039490,0.0039530,0.0039240,0.0039300,0.0039150,0.0039560,0.0039520,0.0039430,0.0039360,0.0039360,0.0039360,0.0039360 | ||
6918 |
-- |
0.0% | 0.0% | -- |
-- -- CJHJ |
-- CJHJ |
0.008,0.008,0.008,0.005,0.005,0.005,0.005,0.007,0.0058,0.0058,0.0058,0.0058,0.007,0.0058,0.0046,0.0046,0.0046,0.0046,0.004,0.004,0.004,0.004,0.004,0.0041,0.0041,0.0041,0.0041,0.0041 | ||
6919 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
0.00008897,0.00008812,0.00008798,0.00008876,0.00008894,0.00008909,0.00008828,0.00008825,0.000081,0.00008109,0.0000814,0.00008132,0.00008133,0.00008141,0.00008146,0.00008157,0.00008151,0.00008827,0.00008811,0.00008803,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786 | ||
6920 |
-- |
0.0% | 0.0% | -- |
-- -- PROUD |
-- PROUD |
0.000383,0.000383,0.000383,0.000383,0.000393,0.000393,0.000393,0.000393,0.000392,0.000392,0.000392,0.000392,0.000396,0.000396,0.000396,0.000396,0.000393,0.000393,0.000393,0.000393,0.000295,0.000295,0.000295,0.000295,0.000212,0.000212,0.000212,0.000212 | ||
6921 |
-- |
0.0% | 0.0% | -- |
-- -- SPD |
5,531,134 SPD |
0.9091,0.7931,0.6913,0.7410,0.7554,0.7228,0.7406,0.7481,0.8029,0.7484,0.7358,0.7138,0.6740,0.6732,0.7846,0.7314,0.7532,0.7615,0.8512,0.7436,0.8025,0.7849,0.7705,0.7692,0.7675,0.7675,0.7675,0.7675 | ||
6922 |
-- |
0.0% | 0.0% | -- |
-- -- AAC |
372,000,000 AAC |
0.0000331,0.0000331,0.0000307,0.000032,0.0000278,0.0000276,0.0000255,0.0000264,0.0000266,0.0000258,0.0000262,0.0000073,0.0000067,0.0000065,0.000005,0.000005,0.0000052,0.0000043,0.000003,0.000003,0.0000024,0.0000031,0.000003,0.000003,0.000003,0.0000023,0.0000023,0.0000023 | ||
6923 |
-- |
0.0% | 0.0% | -- |
-- -- ORCAINU |
-- ORCAINU |
0.00002234,0.00001591,0.0000159,0.0000159,0.00001463,0.00001133,0.00001096,0.0000106,0.00000995,0.00001087,0.00001085,0.00001074,0.00001646,0.000009,0.000009,0.00000891,0.0000085,0.000005,0.0000034,0.00000788,0.00000495,0.00000496,0.0000025,0.0000025,0.0000026,0.0000017,0.0000017,0.0000017 | ||
6924 |
-- |
0.0% | 0.0% | -- |
-- -- MFA |
55,350,000 MFA |
0.002894,0.001731,0.001678,0.001592,0.001207,0.001207,0.001182,0.0011,0.0011,0.0011,0.00058,0.00058,0.00058,0.00058,0.00058,0.000592,0.000592,0.0005681,0.0005681,0.00076182,0.00076182,0.000768,0.000768,0.00075794,0.00075794,0.00075794,0.00075794,0.00077 | ||
6925 |
-- |
0.0% | 0.0% | -- |
-- -- MOL |
12,782,432,251 MOL |
0.00012909,0.00013090,0.00013167,0.00013314,0.00013191,0.00013087,0.00012719,0.00013206,0.00012581,0.00012541,0.00012526,0.00012263,0.00012042,0.00012368,0.00012232,0.00012074,0.00011927,0.00012006,0.00011736,0.00011812,0.00012411,0.00012639,0.00011663,0.00011916,0.00010125,0.00010126,0.00010126,0.00010126 | ||
6926 |
-- |
0.0% | 0.0% | -- |
-- -- CLC |
450,000,000 CLC |
0.0015600,0.0015400,0.0015000,0.0015300,0.0015400,0.0014700,0.0015300,0.0015500,0.0013500,0.0014400,0.0016100,0.0015600,0.0015600,0.0016200,0.0015200,0.0015400,0.0015000,0.0016200,0.0015100,0.0016200,0.0016300,0.0014200,0.0013800,0.0014100,0.0014600,0.0014600,0.0014600,0.0014600 | ||
6927 |
-- |
0.0% | 0.0% | -- |
-- -- OEC |
200,000,000 OEC |
0.027075,0.026931,0.026597,0.026597,0.027128,0.027660,0.027718,0.027373,0.027457,0.027935,0.027850,0.027886,0.027889,0.027749,0.027230,0.027190,0.026615,0.026640,0.024011,0.023801,0.023557,0.023849,0.026426,0.026825,0.027298,0.027298,0.027298,0.027298 | ||
6928 |
-- |
0.0% | 0.0% | -- |
-- -- BTZ |
12,000,000 BTZ |
0.240200,0.240900,0.240200,0.240200,0.468200,0.468200,0.468200,0.468200,0.234600,0.234600,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.140000,0.140000,0.140000,0.140000,2.5302,2.5310,2.5306,2.4549,2.4549,2.4549,2.4549 | ||
6929 |
-- |
0.0% | 0.0% | -- |
-- -- CPC |
100,000,000 CPC |
0.014401,0.013880,0.013880,0.013241,0.013241,0.013000,0.013000,0.0036910,0.0036910,0.0036910,0.012534,0.012534,0.012534,0.012534,0.0048890,0.0048890,0.0048890,0.0048890,0.0174,0.0174,0.013847,0.013847,0.01254,0.012531,0.0219,0.0219,0.0219,0.0219 | ||
6930 |
-- |
0.0% | 0.0% | -- |
-- -- BRAT |
160,000,000 BRAT |
0.00019100,0.00019220,0.00017288,0.00010591,0.00010591,0.00013199,0.00013203,0.00018551,0.00018305,0.00017879,0.00013838,0.00013839,0.00013839,0.00020297,0.00020281,0.00020703,0.00020773,0.00021110,0.00021282,0.00021065,0.00021206,0.00021280,0.00021789,0.00021832,0.00028651,0.00039204,0.00039204,0.00039204 | ||
6931 |
-- |
0.0% | 0.0% | -- |
-- -- GN |
564,332,400 GN |
0.0088610,0.0088610,0.0088610,0.0088000,0.0088000,0.0088000,0.0088110,0.0088110,0.0088110,0.0088110,0.0088110,0.0088110,0.0088110,0.0088110,0.0079960,0.0079960,0.0079960,0.0079960,0.0079960,0.0079960,0.0079940,0.0079940,0.0079940,0.0079940,0.0079940,0.0079940,0.0079940,0.0079940 | ||
6932 |
-- |
0.0% | 0.0% | -- |
-- -- FCT |
10,217,358 FCT |
0.4098,0.4109,0.4291,0.4202,0.4278,0.6394,0.5335,0.5837,0.5565,0.5467,0.5772,0.544,0.5331,0.5324,0.513,0.5521,0.5372,0.5237,0.5476,0.471,0.5843,0.5843,0.5825,0.5812,0.5794,0.5794,0.5794,0.5794 | ||
6933 |
-- |
0.0% | 0.0% | -- |
-- -- WIKI |
-- WIKI |
0.028003,0.028003,0.065642,0.065642,0.065642,0.065642,0.028003,0.028003,0.028003,0.028003,0.11,0.1194,0.1203,0.1302,0.1302,0.1302,0.063438,0.063438,0.063438,0.063438,0.037281,0.037281,0.037281,0.037281,0.028003,0.028003,0.028003,0.028003 | ||
6934 |
-- |
0.0% | 0.0% | -- |
-- -- TIE |
40,761,740 TIE |
0.0054330,0.0053660,0.0053990,0.0053640,0.0039600,0.0039600,0.0039850,0.0039370,0.0043640,0.0043570,0.0038240,0.0038370,0.0038530,0.0038510,0.0045150,0.0045300,0.0045770,0.0045320,0.0054080,0.0054930,0.0053860,0.0053650,0.0054270,0.0068400,0.0049570,0.0049360,0.0049530,0.0050130 | ||
6935 |
-- |
0.0% | 0.0% | -- |
-- -- DELC |
-- DELC |
0.0042290,0.0042750,0.0042750,0.0042730,0.0043400,0.0044450,0.0044710,0.0044130,0.0045140,0.0044930,0.0044660,0.0044430,0.0043830,0.0043070,0.0043230,0.0042550,0.0041430,0.0042040,0.0044240,0.0043950,0.0044850,0.0044510,0.0044910,0.0044810,0.0044820,0.0044760,0.0045090,0.0045250 | ||
6936 |
-- |
0.0% | 0.0% | -- |
-- -- BMM |
27,800,000 BMM |
0.597600,0.597000,0.597000,0.597600,0.597600,0.597600,0.597600,0.597600,0.597600,0.597600,0.597600,0.597600,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000 | ||
6937 |
-- |
0.0% | 0.0% | -- |
-- -- ODS |
-- ODS |
0.000261,0.000261,0.000261,0.000254,0.000254,0.000254,0.000254,0.000239,0.000239,0.000239,0.000239,0.000237,0.000237,0.000237,0.000253,0.000253,0.000253,0.000253,0.000274,0.000274,0.000273,0.000273,0.000277,0.000271,0.000271,0.000271,0.000271,0.000271 | ||
6938 |
-- |
0.0% | 0.0% | -- |
-- -- PCN |
33,898,311,748 PCN |
0.000002670000,0.000002778768,0.000002749150,0.000002810390,0.000002626155,0.000002637775,0.000002573696,0.000002660000,0.000002820000,0.000002380000,0.000002732405,0.000002732405,0.000002599770,0.000002581670,0.000002752461,0.000002752461,0.000002893800,0.000002380000,0.000001810000,0.000001790071,0.000001790071,0.000001960054,0.000001600000,0.000001380000,0.000001600000,0.000001600000,0.000001600000,0.000001600000 | ||
6939 |
-- |
0.0% | 0.0% | -- |
-- -- ARGUS |
1,148,324 ARGUS |
0.00094270,0.00093560,0.00094676,0.00094799,0.00094324,0.00093861,0.00094389,0.0010170,0.0010080,0.0010140,0.0010270,0.00076976,0.00078232,0.00077838,0.00077761,0.00068600,0.00069088,0.00068626,0.00068890,0.00068985,0.00069521,0.00070397,0.00070503,0.00058981,0.00068704,0.00068606,0.00068956,0.00071515 | ||
6940 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
201,381,067 SPN |
0.00037711,0.00037711,0.00037711,0.00037945,0.00037613,0.00037475,0.00037499,0.00037669,0.00037669,0.00037669,0.00037669,0.0002989,0.0002989,0.0002989,0.0002989,0.00039947,0.00039716,0.00039856,0.00039906,0.00039369,0.00039369,0.00039369,0.00039369,0.00041903,0.0004215,0.0004215,0.0004215,0.0004215 | ||
6941 |
-- |
0.0% | 0.0% | -- |
-- -- HTDF |
92,944,196 HTDF |
0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000908,0.001313,0.001313,0.001313,0.001313,0.000908,0.000908,0.000908,0.000908 | ||
6942 |
-- |
0.0% | 0.0% | -- |
-- -- JESUS |
-- JESUS |
|||
6943 |
-- |
0.0% | 0.0% | -- |
-- -- GOS |
-- GOS |
0.00095,0.00091,0.00091,0.00091,0.00091,0.00055,0.00055,0.00055 | ||
6944 |
-- |
0.0% | 0.0% | -- |
-- -- VZT |
76,436,947 VZT |
0.033213,0.033213,0.033330,0.035985,0.036249,0.034926,0.034735,0.026237,0.026096,0.024164,0.022976,0.023020,0.020960,0.020738,0.026639,0.025840,0.025934,0.025533,0.021300,0.021300,0.019091,0.021300,0.019985,0.019811,0.018833,0.017170,0.015860,0.015860 | ||
6945 |
-- |
0.0% | 0.0% | -- |
-- -- KNC |
2,009 KNC |
2.4649,2.4649,2.4649,2.4649,2.6066,2.6066,2.6066,2.6066,2.9422,4.0203,4.0203,4.0203,4.0469,3.0426,3.0426,3.0426,3.0426,4.5943,4.5943,4.5943,4.4833,4.4684,4.4684,4.4684,1.9408,1.9408,1.9408,1.9408 | ||
6946 |
-- |
0.0% | 0.0% | -- |
-- -- SLG |
4,241,006 SLG |
0.0356,0.0314,0.0315,0.0316,0.0316,0.0317,0.0277,0.0283,0.0284,0.0289,0.0358,0.0353,0.0356,0.0356,0.0356,0.0381,0.0384,0.0411,0.0417,0.0417,0.0418,0.0419,0.0421,0.0422,0.0383,0.0669,0.0669,0.0669 | ||
6947 |
-- |
0.0% | 0.0% | -- |
-- -- ZETC |
200,000,000 ZETC |
0.00001783,0.00001787,0.00001787,0.00001785,0.00001349,0.00001346,0.00001346,0.00001346,0.00001346,0.00001346,0.00001346,0.00001346,0.00001193,0.00001193,0.00001192,0.00001192,0.00003629,0.00003633,0.00003633,0.00003621,0.00003630,0.00003629,0.00003629,0.00003629,0.00001210,0.00001210,0.00001210,0.00001210 | ||
6948 |
-- |
0.0% | 0.0% | -- |
-- -- BBC |
500,000,000 BBC |
0.0015770,0.0016200,0.0016200,0.0015680,0.0015680,0.0015680,0.0015680,0.0018120,0.0018390,0.0018390,0.0018390,0.0018890,0.0019320,0.0024690,0.0024690,0.0023910,0.0024310,0.0024600,0.0024600,0.0024600,0.0020160,0.0020160,0.0020160,0.0020160,0.0021030,0.0021030,0.0021030,0.0021030 | ||
6949 |
-- |
0.0% | 0.0% | -- |
-- -- HEY |
950,000,000 HEY |
0.00003500,0.00001400,0.00001200,0.00006000,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007300,0.00007300,0.00007300,0.00007300,0.00005400,0.00005400,0.00005400,0.00005400,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000 | ||
6950 |
-- |
0.0% | 0.0% | -- |
-- -- TRAID |
-- TRAID |
0.00006945,0.00006701,0.00007300,0.00007235,0.00007290,0.00007276,0.00007300,0.00007272,0.00007379,0.00007340,0.00007340,0.00007300,0.00007358,0.00007357,0.00007420,0.00007380,0.00007332,0.00007380,0.00007399,0.00007473,0.00007520,0.00007520,0.00007500,0.00007400,0.00007370,0.00007382,0.00007382,0.00007382 | ||
6951 |
-- |
0.0% | 0.0% | -- |
-- -- LUN |
2,297,853 LUN |
0.038542,0.038542,0.011442,0.011442,0.011442,0.011442,0.032884,0.032884,0.033868,0.033868,0.033277,0.033277,0.013715,0.013715,0.013715,0.013715,0.013809,0.013809,0.013809,0.013809,0.014168,0.014168,0.014168,0.014168,0.014208,0.014208,0.014208,0.014208 | ||
6952 |
-- |
0.0% | 0.0% | -- |
-- -- MRT |
10,000,000 MRT |
0.0074610,0.0081930,0.0077530,0.0077190,0.0077480,0.0077090,0.010138,0.0079130,0.0079310,0.0090910,0.0088660,0.0089670,0.0090400,0.0098840,0.010000,0.0099400,0.0098420,0.0096890,0.0097530,0.0097060,0.0096910,0.0086950,0.0085790,0.0086710,0.010139,0.0098470,0.0097980,0.010021 | ||
6953 |
-- |
0.0% | 0.0% | -- |
-- -- DBIX |
2,232,901 DBIX |
0.110000,0.091536,0.085174,0.083760,0.086582,0.089255,0.098498,0.091709,0.087943,0.107200,0.153400,0.160600,1.2839,0.812800,0.899500,0.612300,0.524200,0.464000,0.271400,0.242500,0.242600,0.210900,0.219300,0.371400,0.266400,0.266400,0.266400,0.266400 | ||
6954 |
-- |
0.0% | 0.0% | -- |
-- -- PCOIN |
2,972,117 PCOIN |
0.00003002,0.00003002,0.00003002,0.00003002,0.00015000,0.00015000,0.00015000,0.00015000,0.00003051,0.00003051,0.00003051,0.00003051,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001 | ||
6955 |
-- |
0.0% | 0.0% | -- |
-- -- MIP |
63,000,000 MIP |
0.0099,0.0099,0.0099,0.006,0.006,0.0045,0.0045,0.0045,0.0024,0.0024,0.0024,0.0024,0.0089,0.0089,0.0089,0.0089,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0026,0.0026,0.0026,0.0026 | ||
6956 |
-- |
0.0% | 0.0% | -- |
-- -- LEEK |
-- LEEK |
0.0013240,0.0013310,0.0013300,0.0013280,0.0013220,0.0013250,0.0013240,0.0013410,0.0013300,0.0013250,0.0013240,0.0013250,0.0013430,0.0013340,0.0013330,0.0013310,0.0013440,0.0013280,0.0013320,0.0013410,0.0013350,0.0013280,0.0013380,0.0013330,0.0013280,0.0013280,0.0013270,0.0013300 | ||
6957 |
-- |
0.0% | 0.0% | -- |
-- -- GMPC |
300,000,000 GMPC |
0.025746,0.025746,0.025763,0.025758,0.025758,0.025757,0.026070,0.026065,0.026058,0.026058,0.026058,0.026058,0.026058,0.026058,0.026069,0.026099,0.026090,0.026090,0.026090,0.025687,0.026017,0.026017,0.026017,0.026017,0.026017,0.026017,0.026017,0.026017 | ||
6958 |
-- |
0.0% | 0.0% | -- |
-- -- EVE |
62,918,410 EVE |
0.0052400,0.0050540,0.0049100,0.0080960,0.0062640,0.0062030,0.0062030,0.0063360,0.0062250,0.0058490,0.0060970,0.0061610,0.0060130,0.0058120,0.0059990,0.0059990,0.0058050,0.0057640,0.0058800,0.0060670,0.0060100,0.0060100,0.0053300,0.0046360,0.0040000,0.0040000,0.0040000,0.0040000 | ||
6959 |
-- |
0.0% | 0.0% | -- |
-- -- AIX |
22,248,671 AIX |
0.0018450,0.0016668,0.0017493,0.0018511,0.0020559,0.0018560,0.0018658,0.0020621,0.0020573,0.0020591,0.0020563,0.0020623,0.0021662,0.0020645,0.0022356,0.0020532,0.0014304,0.0011007,0.0014323,0.0012557,0.0012283,0.0012283,0.0012283,0.0012283,0.0010676,0.0010676,0.0010676,0.0010676 | ||
6960 |
-- |
0.0% | 0.0% | -- |
-- -- GFR |
-- GFR |
0.024139,0.024375,0.023750,0.024219,0.024497,0.017109,0.027175,0.026433,0.026563,0.019778,0.020710,0.031839,0.021962,0.022333,0.022072,0.022137,0.023734,0.024455,0.024465,0.023122,0.023750,0.023780,0.023862,0.021467,0.021091,0.021343,0.021598,0.021598 | ||
6961 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
529,861,449 GAT |
0.00031085,0.00032364,0.00028056,0.00027720,0.00029128,0.00029040,0.00029007,0.00027216,0.00026943,0.00027269,0.00027405,0.00027815,0.00026300,0.00026300,0.00031560,0.00030245,0.00029233,0.00029774,0.00030406,0.00030590,0.00031980,0.00032208,0.00031039,0.00030993,0.00031499,0.00031211,0.00031338,0.00031913 | ||
6962 |
-- |
0.0% | 0.0% | -- |
-- -- SPMETA |
-- SPMETA |
0.00000118,0.0000009990894,0.0000009820209,0.0000008040217,0.0000008254609,0.000000824819,0.0000008056413,0.0000006887926,0.0000006552216,0.0000006597773,0.0000006597773,0.000000618541,0.000000649091,0.0000005301596,0.0000004916793,0.0000004418962,0.0000004735399,0.0000004044346,0.0000004044346,0.0000001035126,0.0000001082566,0.0000001082566,0.0000001082566,0.0000001082566,0.0000000913248,0.0000000913248,0.0000000913248,0.0000000913248 | ||
6963 |
-- |
0.0% | 0.0% | -- |
-- -- DRT |
591,500,000 DRT |
0.000175,0.000175,0.000175,0.00008979,0.00009082,0.00009024,0.00009126,0.00009506,0.000176,0.000176,0.000176,0.000176,0.0001588,0.00015949,0.00015991,0.00016,0.0001599,0.0001599,0.0001599,0.0001599,0.00008315,0.00008386,0.00008324,0.00008339,0.00008359,0.00008359,0.00008359,0.00008359 | ||
6964 |
-- |
0.0% | 0.0% | -- |
-- -- MARS |
-- MARS |
|||
6965 |
-- |
0.0% | 0.0% | -- |
-- -- GLS |
59,627,831 GLS |
0.974,0.969,0.971,0.972,1,0.99,0.993,0.993,0.978,0.968,0.974,0.979,0.979,0.979,0.984,0.986,0.979,0.927,0.974,0.987,0.984,0.934,0.936,0.973,0.954,0.958,0.954,0.965 | ||
6966 |
-- |
0.0% | 0.0% | -- |
-- -- POO |
122,450,120 POO |
0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000237,0.000236,0.000237,0.000236,0.000236,0.000236,0.000236,0.000236,0.000235,0.000239,0.000239,0.000239,0.000239,0.000237,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235 | ||
6967 |
-- |
0.0% | 0.0% | -- |
-- -- LXT |
-- LXT |
0.00017560,0.00017531,0.00036752,0.00036752,0.00036752,0.00036752,0.00005004,0.00005004,0.00005004,0.00005004,0.00007422,0.00007396,0.00007197,0.00007277,0.00007312,0.00014289,0.00014289,0.00014289,0.00014289,0.00062000,0.00095400,0.0018460,0.0034990,0.0034260,0.0021630,0.0021740,0.0021740,0.0021740 | ||
6968 |
-- |
0.0% | 0.0% | -- |
-- -- SAR |
-- SAR |
0.070474,0.073105,0.071618,0.070358,0.070486,0.062903,0.050467,0.052947,0.053188,0.057018,0.059468,0.061688,0.062711,0.061510,0.055039,0.051777,0.054799,0.059199,0.060092,0.058868,0.056161,0.046932,0.046765,0.043574,0.047799,0.051683,0.048877,0.048877 | ||
6969 |
-- |
0.0% | 0.0% | -- |
-- -- XTRA |
-- XTRA |
|||
6970 |
-- |
0.0% | 0.0% | -- |
-- -- VNLA |
7,657,100 VNLA |
0.002346,0.002343,0.002343,0.002341,0.002341,0.002341,0.002341,0.002344,0.002344,0.002344,0.002344,0.002344,0.002349,0.002349,0.002349,0.002349,0.002349,0.002349,0.002349,0.002346,0.002344,0.002344,0.002344,0.002344,0.002344,0.002344,0.002344,0.002344 | ||
6971 |
-- |
0.0% | 0.0% | -- |
-- -- GAFE |
-- GAFE |
0.066666,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.499900,0.499900,0.499900,0.499900,0.500000,0.500000,0.500000,0.500000,1.5999,1.5999,1.5999,1.5999,0.080000,0.080000,0.080000,1.4000,1.4000,1.4000,1.4000 | ||
6972 |
-- |
0.0% | 0.0% | -- |
-- -- ATFS |
-- ATFS |
0.000154,0.000154,0.000154,0.000154,0.00007399,0.00007399,0.00007399,0.00007399,0.00006643,0.00006643,0.00006643,0.00006643,0.0000135,0.0000135,0.0000135,0.0000135,0.00040351,0.00040351,0.00040351,0.00040351,0.0000419,0.0000419,0.0000419,0.0000419,0.00005922,0.00005922,0.00005922,0.00005922 | ||
6973 |
-- |
0.0% | 0.0% | -- |
-- -- OPIUM |
-- OPIUM |
0.04116,0.02937,0.0397,0.03797,0.03007,0.03673,0.0365,0.03083,0.03083,0.03156,0.03107,0.03859,0.03107,0.0402,0.032,0.03107,0.03068,0.0302,0.034,0.02806,0.03178,0.035,0.02207,0.02261,0.02261,0.02261,0.02261,0.02261 | ||
6974 |
-- |
0.0% | 0.0% | -- |
-- -- APD |
30,236 APD |
3.2325,3.1786,3.0592,2.839,2.4624,2.2917,2.2389,2.2296,2.1288,2.0155,1.9896,1.9478,1.8818,1.8461,1.8371,1.7054,1.6696,1.6478,1.6104,1.6089,1.5982,1.5777,1.563,1.5453,1.543,1.543,1.543,1.543 | ||
6975 |
-- |
0.0% | 0.0% | -- |
-- -- MVI |
141,007 MVI |
30.992,30.9263,31.1179,30.9856,30.9856,31.4755,31.2466,31.1696,31.0049,28.3635,27.8494,29.2962,29.6606,29.7477,30.093,30.1017,30.1017,27.1475,24.738,29.422,29.6774,12.6254,40.4445,33.676,32.937,9.3161,9.3161,18.0395 | ||
6976 |
-- |
0.0% | 0.0% | -- |
-- -- ENQ |
203,610,796 ENQ |
0.001411,0.001254,0.001193,0.001235,0.00116,0.00121,0.001208,0.001132,0.00091079,0.0008997,0.00092025,0.00095018,0.00093155,0.00091881,0.00092495,0.00089431,0.00092252,0.00087,0.000841,0.00079151,0.00059779,0.00063781,0.00059537,0.00058235,0.00057048,0.00057048,0.00057048,0.00057048 | ||
6977 |
-- |
0.0% | 0.0% | -- |
-- -- SFU |
4,903,478,997,900,670 SFU |
0.00000000000011168,0.00000000000011168,0.00000000000011168,0.00000000000011311,0.00000000000011311,0.00000000000011311,0.00000000000011311,0.00000000000011183,0.00000000000011188,0.00000000000011188,0.00000000000011188,0.00000000000010769,0.00000000000010769,0.00000000000010769,0.00000000000010769,0.00000000000010707,0.00000000000010707,0.00000000000010707,0.00000000000010707,0.00000000000010524,0.00000000000010448,0.00000000000010443,0.00000000000010443,0.00000000000010443,0.00000000000010381,0.00000000000010381,0.00000000000010381,0.00000000000010381 | ||
6978 |
-- |
0.0% | 0.0% | -- |
-- -- BCAKE |
100,000,000,000 BCAKE |
0.00001079,0.00001079,0.00001079,0.00001079,0.00000364,0.00000364,0.00000364,0.00000364,0.00000366,0.00000366,0.00000304,0.00000305,0.00000305,0.00000305,0.00000305,0.00000228,0.00000228,0.0000003248596 | ||
6979 |
-- |
0.0% | 0.0% | -- |
-- -- DKKS |
550,000,000,000,000 DKKS |
0.00000000003,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000051,0.000000000051,0.000000000079,0.000000000049,0.000000000053,0.000000000053,0.000000000053,0.000000000052,0.00000000005,0.00000000005,0.000000000053,0.00000000005,0.00000000005,0.00000000005,0.00000000005 | ||
6980 |
-- |
0.0% | 0.0% | -- |
-- -- PLS |
-- PLS |
0.001306,0.001306,0.001306,0.001444,0.001293,0.001416,0.00143,0.001463,0.001473,0.001462,0.001462,0.001498,0.001498,0.001377,0.001377,0.001377,0.001377,0.001288,0.001288,0.001288,0.001288,0.001293,0.001293,0.001293,0.001293,0.001284,0.001284,0.001284 | ||
6981 |
-- |
0.0% | 0.0% | -- |
-- -- MFX |
610,000,000 MFX |
0.00002616,0.00002616,0.00002616,0.00002782,0.00002759,0.00002783,0.00002783,0.00002759,0.00002816,0.00002824,0.00002824,0.00002824,0.00002824,0.00003377,0.0000337,0.00003305,0.00003305,0.0000333,0.0000333,0.0000333,0.0000333,0.00003243,0.00003283,0.00003283,0.00003308,0.00003308,0.00003308,0.00003308 | ||
6982 |
-- |
0.0% | 0.0% | -- |
-- -- SC |
1,000,000,000,000,000 SC |
0.0000000001482,0.0000000001482,0.0000000001621,0.0000000001613,0.0000000001613,0.0000000001599,0.0000000001599,0.0000000001599,0.0000000000846,0.000000000085,0.000000000085,0.0000000000831,0.000000000083,0.000000000083,0.000000000083,0.0000000000871,0.0000000000883,0.0000000000879,0.0000000000879,0.0000000000879,0.0000000000893,0.0000000000886,0.0000000000815,0.0000000000815,0.0000000000906,0.0000000000906,0.0000000000532,0.000000000053 | ||
6983 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
21,000,000,000,000,000 MAI |
0.00000000000028614,0.00000000000025084,0.00000000000025246,0.00000000000018334,0.00000000000018364,0.00000000000024287,0.00000000000025095,0.0000000000003021,0.00000000000029586,0.00000000000030008,0.00000000000030191,0.00000000000024359,0.00000000000022315,0.00000000000022917,0.0000000000002207,0.00000000000003759,0.0000000000000351,0.00000000000003646,0.0000000000000345,0.00000000000003453,0.00000000000004737,0.00000000000004756,0.0000000000000417,0.00000000000003437,0.00000000000003434,0.00000000000003434,0.00000000000003434,0.00000000000003434 | ||
6984 |
-- |
0.0% | 0.0% | -- |
-- -- BTVC |
-- BTVC |
0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00070000,0.00030000,0.00030000,0.00030000,0.00080000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000 | ||
6985 |
-- |
0.0% | 0.0% | -- |
-- -- GGT |
-- GGT |
0.00001241,0.00001241,0.00001241,0.00001241,0.00002487,0.00002487,0.00001241,0.0000124,0.0000124,0.0000124,0.00002491,0.00001243,0.00001243,0.00001243,0.00001243,0.00001243,0.00001243,0.00001243,0.00001242,0.00001242,0.00001243,0.00001243,0.00001242,0.00001242,0.00002449,0.00002449,0.00002449,0.00002449 | ||
6986 |
-- |
0.0% | 0.0% | -- |
-- -- SIMBAINU |
-- SIMBAINU |
0.0000000000613,0.0000000000611,0.0000000000614,0.0000000000617,0.0000000000617,0.0000000000627,0.000000000041,0.0000000000313,0.0000000000336,0.0000000000336,0.0000000000243,0.0000000000244,0.0000000000244,0.0000000000244,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000207 | ||
6987 |
-- |
0.0% | 0.0% | -- |
-- -- MVRC |
-- MVRC |
0.0061,0.0061,0.006,0.006,0.006,0.0059,0.005,0.005,0.005,0.0049,0.0049,0.0049,0.0049,0.0049,0.0108,0.0108,0.0038,0.0038,0.0045,0.0044,0.0039,0.0037,0.0037,0.0037,0.003,0.003,0.003,0.003 | ||
6988 |
-- |
0.0% | 0.0% | -- |
-- -- NIROS |
21,000,000 NIROS |
0.002803,0.002803,0.002803,0.002803,0.002454,0.002455,0.002464,0.002462,0.002459,0.002459,0.002459,0.002459,0.002238,0.00221,0.002225,0.002223,0.002214,0.002214,0.002214,0.002214,0.002184,0.002191,0.002191,0.002191,0.002119,0.002119,0.002119,0.002119 | ||
6989 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBADOLLARS |
200,000,000,000,000 SHIBADOLLARS |
0.0000000001214,0.0000000001248,0.0000000001248,0.0000000001115,0.0000000001099,0.0000000001099,0.0000000000722,0.0000000000585,0.0000000000602,0.0000000000638,0.0000000000574,0.0000000000574,0.0000000000511,0.0000000000511,0.0000000000511,0.0000000000465,0.0000000000464,0.0000000000416,0.0000000000412,0.0000000000407,0.0000000000407,0.0000000000407,0.0000000000384,0.0000000000384,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236 | ||
6990 |
-- |
0.0% | 0.0% | -- |
-- -- HOBBES |
4,459,141,244,761 HOBBES |
0.0000000490795,0.0000000412056,0.0000000714032,0.0000000745604,0.0000000768844,0.000000071141,0.0000000649495,0.0000001037659,0.0000001229487,0.0000001138138,0.0000000918195,0.0000000918195,0.0000000918195,0.0000000918195,0.0000001125471,0.0000000972894,0.0000000972894,0.0000000972894,0.0000000972894,0.0000000902784,0.0000000296677,0.0000000296677,0.0000000296677,0.0000000296677,0.0000000319276,0.0000000319276,0.0000000319276,0.0000000319276 | ||
6991 |
-- |
0.0% | 0.0% | -- |
-- -- WAIV |
-- WAIV |
0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000008,0.000011,0.000009,0.000013,0.000006,0.000012,0.000013,0.000012,0.000012,0.000013,0.000013,0.000013,0.000007,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013 | ||
6992 |
-- |
0.0% | 0.0% | -- |
-- -- BUGS |
-- BUGS |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
6993 |
-- |
0.0% | 0.0% | -- |
-- -- ID |
-- ID |
0.00088128,0.00085890,0.00085995,0.00085890,0.00085890,0.00088344,0.00088452,0.00091840,0.00086496,0.00087419,0.00087419,0.00087419,0.00087419,0.00083844,0.00082500,0.00082800,0.00082800,0.00082800,0.00082800,0.00082800,0.00082800,0.00083300,0.00083400,0.00083600,0.00090906,0.00090906,0.00090906,0.00090906 | ||
6994 |
-- |
0.0% | 0.0% | -- |
-- -- CPI |
-- CPI |
0.00013611,0.0001362,0.0001362,0.0001362,0.0001362 | ||
6995 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
-- NB |
0.00001211,0.00001211,0.00007000,0.00007000,0.00007000,0.00007000,0.00004100,0.00004100,0.00004100,0.00004100,0.00027000,0.00027000,0.00027000,0.00027000,0.00014500,0.00014500,0.00001211,0.00001211,0.00001211,0.00001211,0.00001211,0.00001211,0.00001210,0.00001210,0.00001210,0.00001210,0.000001630000,0.000001630000 | ||
6996 |
-- |
0.0% | 0.0% | -- |
-- -- YNI |
8,000 YNI |
0.000145,0.000144,0.000143,0.000143,0.000143,0.000143,0.000143,0.000143,0.000142,0.000142,0.000142,0.000142,0.000141,0.000142,0.000141,0.00014,0.00014,0.00014,0.00014,0.000134,0.000138,0.000131,0.000127,0.000125,0.000123,0.000123,0.000123,0.000123 | ||
6997 |
-- |
0.0% | 0.0% | -- |
-- -- YNN |
-- YNN |
0.00002713,0.00002872,0.00002873,0.00002880,0.00003102,0.00001196,0.00001192,0.00001200,0.00001200,0.000009520000,0.000009600000,0.000009680000,0.000009640000,0.000009640000,0.000009290000,0.000009330000,0.000009350000,0.000009380000,0.000009420000,0.000009390000,0.00003739,0.00003747,0.00003806,0.00003810,0.00003803,0.00003806,0.00003777,0.00003788 | ||
6998 |
-- |
0.0% | 0.0% | -- |
-- -- WEBAI |
555,940,000 WEBAI |
0.00006962,0.00007006,0.00007006,0.00007006,0.00007006,0.00007096,0.00007075,0.00007067,0.00007067,0.00007067,0.00007067,0.00006998,0.00007003,0.00006986,0.00007021,0.00007021,0.00007021,0.00007021,0.00007145,0.00007193,0.00007193,0.00007193,0.00007193,0.0000783,0.0000781,0.0000781,0.0000781,0.0000781 | ||
6999 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
-- SPC |
0.000000007600,0.000000007070,0.000000006840,0.000000006140,0.000000005720,0.000000005790,0.000000005790,0.000000005410,0.000000005170,0.000000004640,0.000000004640,0.000000004780,0.000000004630,0.000000004690,0.000000004660,0.000000004610,0.000000003440,0.000000003460,0.000000003640,0.000000003690,0.000000003720,0.000000003720,0.000000003460,0.000000003270,0.000000002780,0.000000002770,0.000000002870,0.000000002770 | ||
7000 |
-- |
0.0% | 0.0% | -- |
-- -- OURS |
-- OURS |
1.6707,1.6707,1.6707,1.3957,1.3957,1.3957,1.3957,1.6606,1.6606,1.6606,1.6606,1.6924,1.6924,1.6924,1.6924,1.7631,1.7631,1.7631,1.7631,1.2634,1.2634,1.2634,1.2634,1.3216,1.3206,1.3183,1.3183,1.3183 |