كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
6801 |
-- |
0.0% | 0.0% | -- |
-- -- ENGM |
1,000,000,000 ENGM |
0.00002832,0.00002832,0.00002832,0.00002832,0.00002216,0.00002217,0.00002217,0.00002217,0.00001634,0.00001615,0.00001607,0.00001608,0.00001608,0.00001608,0.00000997,0.00000997,0.00000997,0.00000997,0.00000687,0.00000691,0.00000695,0.00000695,0.00000695,0.00000695,0.00000751,0.00000751,0.00000751,0.00000751 | ||
6802 |
-- |
0.0% | 0.0% | -- |
-- 84,011.11 AEN |
-- AEN |
0.037883,0.034449,0.034286,0.034427,0.033908,0.030606,0.030032,0.030603,0.030902,0.030803,0.032642,0.024912,0.025054,0.032593,0.033271,0.033887,0.033619,0.029706,0.029211,0.029320,0.032190,0.031934,0.032434,0.032213,0.034013,0.034013,0.034013,0.034013 | ||
6803 |
-- |
0.0% | 0.0% | -- |
-- -- WOW |
-- WOW |
0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000 | ||
6804 |
-- |
0.0% | 0.0% | -- |
-- -- BYC |
850,000,000 BYC |
0.009277,0.00915,0.0092,0.009199,0.009302,0.009268,0.009312,0.009417,0.009322,0.009484,0.009649,0.00939,0.009386,0.009357,0.009368,0.009363,0.00936,0.009354,0.00926,0.009157,0.009157,0.009157,0.009157,0.008404,0.008413,0.008413,0.008413,0.008413 | ||
6805 |
-- |
0.0% | 0.0% | -- |
-- -- STRC |
4,500,000 STRC |
0.1195,0.1206,0.1215,0.1212,0.0893,0.0894,0.0897,0.0898,0.1027,0.1035,0.1020,0.0725,0.0721,0.0712,0.0705,0.0706,0.0706,0.0706,0.0812,0.0818,0.0821,0.0832,0.0835,0.0835,0.0835,1.22,1.22,1.22 | ||
6806 |
-- |
0.0% | 0.0% | -- |
-- -- OMMI |
-- OMMI |
0.0561,0.0561,0.0561,0.0561,0.0552,0.0552,0.0552,0.0551,0.0551,0.0551,0.0551,0.055,0.055,0.0511,0.0494,0.0494,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.0123,0.0123,0.0123,0.0123 | ||
6807 |
-- |
0.0% | 0.0% | -- |
-- -- AVL |
900,775 AVL |
0.5859,0.5198,0.591,0.597,0.6578,0.6754,0.5802,0.5706,0.713,0.6857,0.6169,0.5806,0.5796,0.5713,0.642,0.679,0.623,0.643,0.638,0.638,0.594,0.594,0.594,0.594,0.4126,0.3924,0.4077,0.2931 | ||
6808 |
-- |
0.0% | 0.0% | -- |
-- -- WOLF |
-- WOLF |
0.00090624,0.00090624,0.00090624,0.00087131,0.00087131,0.00087131,0.00087131,0.00083043,0.00083043,0.00083043,0.00083043,0.00084924,0.00084924,0.00084924,0.00084924,0.00084737,0.00084737,0.00084737,0.00084737,0.00082122,0.00082122,0.00082122,0.00082122,0.00052562,0.00052567,0.00052567,0.00052567,0.00052567 | ||
6809 |
-- |
0.0% | 0.0% | -- |
-- -- ISC |
-- ISC |
0.00001403,0.00001403,0.00001404,0.00001404,0.00001406,0.00001406,0.00001409,0.00001415,0.00001415,0.00001413,0.00001415,0.00001434,0.00001434,0.00001434,0.00001434,0.00001442,0.00001442,0.00001440,0.00001440,0.00001439,0.00001439,0.00001439,0.00001441,0.00001441,0.00001443,0.00001444,0.00001445,0.00001445 | ||
6810 |
-- |
0.0% | 0.0% | -- |
-- -- XSG |
10,501,486 XSG |
0.042399,0.042005,0.040852,0.038504,0.038969,0.040409,0.039816,0.042629,0.043211,0.044374,0.041071,0.042246,0.040247,0.044714,0.047150,0.046253,0.046253,0.040322,0.040322,0.041242,0.058947,0.058947,0.058947,0.058947,0.014412,0.014412,0.014412,0.014412 | ||
6811 |
-- |
0.0% | 0.0% | -- |
-- -- SKOOMA |
-- SKOOMA |
0.0000002320306,0.0000002310996,0.0000002322876,0.0000002319951,0.0000002319951,0.0000002319951,0.0000002353363,0.0000002349919,0.0000002341038,0.0000002355807,0.0000002354436,0.0000002354436,0.0000002201838,0.0000002198499,0.0000002193735,0.0000002205504,0.0000002205287,0.0000002205287,0.0000002205287,0.0000002205287,0.0000002230546,0.0000002243892,0.0000002244145,0.0000002238519,0.0000002237485,0.0000002237485,0.0000002237485,0.0000002237485 | ||
6812 |
-- |
0.0% | 0.0% | -- |
-- -- CCM |
200,000,000 CCM |
0.102100,0.095600,0.096100,0.095600,0.095700,0.085500,0.079400,0.080000,0.080400,0.076400,0.076400,0.076500,0.076200,0.085100,0.087100,0.087300,0.084000,0.084300,0.084500,0.085700,0.084500,0.084600,0.084500,0.084600,0.084900,0.044900,0.084100,0.082900 | ||
6813 |
-- |
0.0% | 0.0% | -- |
-- -- WIS |
-- WIS |
0.036196,0.034832,0.037661,0.03977,0.0392,0.039986,0.040002,0.040031,0.042536,0.040085,0.040142,0.040053,0.040023,0.045394,0.042938,0.042856,0.042006,0.041003,0.043162,0.043274,0.043154,0.043134,0.04574,0.059938,0.062278,0.054516,0.04956,0.049505 | ||
6814 |
-- |
0.0% | 0.0% | -- |
-- -- ZURR |
-- ZURR |
1.75,1.673,1.605,1.847,1.854,1.848,1.854,1.84,1.84,1.838,1.834,1.838,0.72,0.5,0.492,0.501,0.434,0.415,0.385,0.376,0.373,0.385,0.376,0.277,0.328,0.165,0.165,0.165 | ||
6815 |
-- |
0.0% | 0.0% | -- |
-- -- GET |
500,000,000 GET |
0.000161,0.000161,0.000162,0.00016,0.000172,0.000172,0.000172,0.000172,0.000168,0.00015,0.00015,0.00015,0.000149,0.000149,0.000149,0.000149,0.00015,0.00015,0.00015,0.00013,0.00013,0.00013,0.00013,0.00004886,0.00004857,0.00004857,0.00004857,0.00004857 | ||
6816 |
-- |
0.0% | 0.0% | -- |
-- -- CTA |
-- CTA |
13.8851,14.2921,14.1338,13.8571,13.3911,13.6853,13.6834,13.6856,13.5009,13.3576,13.3815,13.3161,13.2836,12.9945,13.2116,13.2587,13.3757,13.2779,13.3291,13.3711,13.3977,13.2277,13.2264,13.1369,13.0726,12.9904,12.9808,12.9808 | ||
6817 |
-- |
0.0% | 0.0% | -- |
-- -- PMGT |
-- PMGT |
2141.13,2121.86,2142.73,2137.6,2137.6,2137.6,2159.22,2183.64,2176.51,2170.64,2177.75,2177.75,2177.75,1918.28,1921.29,1913.87,1895.98,1905.86,1905.86,1905.86,1895.56,1874.2,1867.33,1892.11,1890.81,1890.81,1890.81,1890.81 | ||
6818 |
-- |
0.0% | 0.0% | -- |
-- -- OHMI |
-- OHMI |
0.00059935,0.00059935,0.00059935,0.00057086,0.00056638,0.00056332,0.00056332,0.00056332,0.00056332,0.00059121,0.00059121,0.00058996,0.00058591,0.00058395,0.00056407,0.00057649,0.00058416,0.00058416,0.00058416,0.00058416,0.00063136,0.00063164,0.00062383,0.00063353,0.00064262,0.00064262,0.00064262,0.00064262 | ||
6819 |
-- |
0.0% | 0.0% | -- |
-- -- RUN |
-- RUN |
|||
6820 |
-- |
0.0% | 0.0% | -- |
-- -- BSD |
-- BSD |
0.0149,0.0149,0.0052,0.0148,0.0148,0.0148,0.0148,0.005301,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.010101,0.010101,0.010101,0.010101,0.011,0.011,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101 | ||
6821 |
-- |
0.0% | 0.0% | -- |
-- -- GHC |
-- GHC |
0.00006500,0.00006800,0.00009300,0.00009300,0.00006300,0.00007600,0.00006400,0.00009800,0.00008800,0.00008800,0.00007300,0.00006300,0.00006900,0.00005500,0.00008100,0.00007700,0.00007700,0.00007700,0.00007800,0.00008700,0.00007700,0.00007700,0.00007700,0.00007700,0.00007700,0.00008800,0.00007700,0.00007700 | ||
6822 |
-- |
0.0% | 0.0% | -- |
-- -- REVA |
1,070,000 REVA |
0.000475,0.000476,0.000478,0.000478,0.000478,0.000462,0.000462,0.000462,0.000462,0.000514,0.00051,0.00051,0.000647,0.000641,0.000636,0.000636,0.000637,0.000637,0.000638,0.000638,0.000451,0.000451,0.00046,0.00045,0.000449,0.000449,0.000449,0.000449 | ||
6823 |
-- |
0.0% | 0.0% | -- |
-- -- YUSRA |
39,398,413.3049 YUSRA |
|||
6824 |
-- |
0.0% | 0.0% | -- |
-- -- RAVE |
1,000,000,000 RAVE |
0.000978,0.000973,0.001016,0.000951,0.000951,0.00112,0.0011,0.0011,0.000951,0.00095,0.00095,0.00095,0.00095,0.00095,0.00095,0.00095,0.00095,0.00095,0.001239,0.001227,0.001227,0.001227,0.001227,0.001,0.00095,0.00095,0.00095,0.00095 | ||
6825 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
-- LONG |
|||
6826 |
-- |
0.0% | 0.0% | -- |
-- -- BXBTC |
-- BXBTC |
0.461700,0.461700 | ||
6827 |
-- |
0.0% | 0.0% | -- |
-- -- PPMC |
-- PPMC |
0.0000000000188,0.0000000000188,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000197,0.0000000000145,0.0000000000191,0.0000000000184,0.0000000000187,0.0000000000189,0.0000000000106,0.00000000000365,0.00000000000612,0.0000000000075,0.00000000000579,0.0000000000104,0.00000000000806,0.0000000000124,0.0000000000194,0.0000000000133,0.0000000000257,0.0000000000125,0.00000000000998,0.00000000000998,0.00000000000998,0.00000000000998 | ||
6828 |
-- |
0.0% | 0.0% | -- |
-- -- RPLAY |
1,000,000 RPLAY |
0.000693,0.000696,0.000691,0.000711,0.000714,0.000714,0.000713,0.00071,0.000714,0.000713,0.000714,0.00071,0.00071,0.000694,0.000648,0.000642,0.000642,0.000628,0.000628,0.000588,0.000588,0.000582,0.000571,0.000592,0.000551,0.00022,0.00022,0.00022 | ||
6829 |
-- |
0.0% | 0.0% | -- |
-- -- IBZ |
-- IBZ |
0.006559,0.006707,0.006657,0.006704,0.006852,0.006478,0.006423,0.00585,0.005732,0.005748,0.005714,0.005762,0.005925,0.005875,0.005869,0.005894,0.005839,0.005839,0.005839,0.005839,0.005063,0.005091,0.005016,0.005124,0.00515,0.00515,0.00515,0.00515 | ||
6830 |
-- |
0.0% | 0.0% | -- |
-- -- REEX |
-- REEX |
0.00025502,0.00025502,0.00025502,0.00025502,0.000296,0.000296,0.000296,0.000296,0.000591,0.000591,0.000591,0.000598,0.000582,0.000582,0.000582,0.000214,0.000214,0.000214,0.000214,0.000703,0.000213,0.000213,0.000213,0.00021,0.000421,0.000421,0.000421,0.000421 | ||
6831 |
-- |
0.0% | 0.0% | -- |
-- -- SNOW |
-- SNOW |
|||
6832 |
-- |
0.0% | 0.0% | -- |
-- -- IBBTC |
-- IBBTC |
|||
6833 |
-- |
0.0% | 0.0% | -- |
-- -- EVERMARS |
-- EVERMARS |
0.0000001500791,0.0000001044483,0.0000001156318,0.0000001162528,0.0000001075045,0.0000001046062,0.000000110398,0.0000001123738,0.0000001128842,0.0000000840487,0.0000000856172,0.0000000867429,0.0000000859011,0.0000000844006,0.0000000924656,0.000000106608,0.0000000854965,0.0000000856601,0.0000000880862,0.0000000934249,0.0000001069931,0.000000120278,0.0000001322164,0.0000001663641,0.0000000063028,0.0000000063028,0.0000000063028,0.0000000063028 | ||
6834 |
-- |
0.0% | 0.0% | -- |
-- -- MEWTWO |
-- MEWTWO |
0.0000000010263,0.0000000010305,0.0000000010468,0.0000000010422,0.0000000010317,0.0000000010293,0.0000000010093,0.000000001005,0.000000000998,0.0000000010445,0.0000000010408,0.0000000010534,0.0000000010848,0.0000000010899,0.000000001074,0.0000000010845,0.0000000010655,0.0000000010552,0.0000000010568,0.000000001062,0.0000000010821,0.0000000010436,0.0000000010437,0.0000000010601,0.0000000010643,0.0000000010643,0.0000000010643,0.0000000010643 | ||
6835 |
-- |
0.0% | 0.0% | -- |
-- -- DOGY |
-- DOGY |
0.00001609,0.00001609,0.00001802,0.00001788,0.00001833,0.00001836,0.00001608,0.00001608,0.00001608,0.00001608,0.00002103,0.00001868,0.00001886,0.00001848,0.00001845,0.00001823,0.00001823,0.00001823,0.00001823,0.00001589,0.00001589,0.00001589,0.00001589,0.00000533,0.0000053,0.00000531,0.00000531,0.00000531 | ||
6836 |
-- |
0.0% | 0.0% | -- |
-- -- PPRNI |
4,204,204,204,204 PPRNI |
0.0000000187,0.00000001891,0.00000001968,0.00000001876,0.00000001948,0.0000000165,0.00000001828,0.00000001395,0.00000001339,0.00000001316,0.00000001257,0.0000000104,0.00000000702,0.00000000709,0.00000000689,0.0000000063,0.00000001,0.0000000047,0.00000000551,0.00000000737,0.000000007,0.000000013,0.00000000931,0.00000000651,0.00000000799,0.00000000799,0.00000000799,0.00000000799 | ||
6837 |
-- |
0.0% | 0.0% | -- |
-- -- MATICBEAR |
-- MATICBEAR |
0.000000120000,0.000000110000,0.000000060000,0.000000090000,0.000000080000,0.000000090000,0.000000080000,0.000000070000,0.000000070000,0.000000070000,0.000000050000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.086745,0.084414,0.089630,0.088423,0.078546,0.078802,0.078568,0.083444 | ||
6838 |
-- |
0.0% | 0.0% | -- |
-- -- AURORAAI |
999,997,229 AURORAAI |
0.000119,0.000119,0.000119,0.000115,0.000116,0.000118,0.000123,0.000119,0.000126,0.000125,0.000127,0.000127,0.000123,0.000119,0.000133,0.00013,0.000137,0.000126,0.000128,0.000128,0.000123,0.000115,0.000113,0.000108,0.0000632,0.0000632,0.0000632,0.0000632 | ||
6839 |
-- |
0.0% | 0.0% | -- |
-- -- ORO |
-- ORO |
0.0128,0.013,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.013,0.013,0.013,0.013,0.0132,0.0132,0.0132,0.0132,0.016,0.011,0.011,0.011,0.0114,0.0114,0.0111,0.0111,0.0111,0.0111,0.0111,0.0111 | ||
6840 |
-- |
0.0% | 0.0% | -- |
-- -- GIA |
-- GIA |
0.000094,0.000094,0.000051,0.000051,0.000051,0.000043,0.000043,0.000043,0.000043,0.000094,0.000094,0.000094,0.000039,0.000039,0.000094,0.000094,0.000094,0.000094,0.000094,0.000094,0.000089,0.000089,0.000015,0.000015,0.000184,0.000184,0.000184,0.000184 | ||
6841 |
-- |
0.0% | 0.0% | -- |
-- -- LBK |
-- LBK |
0.00025800,0.00025800,0.00023900,0.00023900,0.00026400,0.00032900,0.00033600,0.00032500,0.00032500,0.00034770,0.00034770,0.00033900,0.00033900,0.00034400,0.00030300,0.00044486,0.00044136,0.00044136,0.00034100,0.00034100,0.00034000,0.0015860,0.0015860,0.0015860,0.0015860,0.00047400,0.00047400,0.00047400 | ||
6842 |
-- |
0.0% | 0.0% | -- |
-- -- GIB |
-- GIB |
0.00006299,0.00006299,0.000004250000,0.000004250000,0.000004250000,0.000004250000,0.00006292,0.00006292,0.00006292,0.00006292,0.00006291,0.00006291,0.00006291,0.00006291,0.00006288,0.00006288,0.00006288,0.000004390000,0.000004390000,0.000004390000,0.000004390000,0.00006280,0.00006280,0.00006269,0.00006269,0.00006269,0.00006269,0.00002700 | ||
6843 |
-- |
0.0% | 0.0% | -- |
-- -- BB |
-- BB |
0.00002877,0.00002879,0.00006960,0.00002851,0.00002851,0.00002835,0.00002835,0.00006335,0.00006482,0.00006600,0.00006570,0.00006570,0.00006871,0.00006871,0.00006950,0.00006903,0.00008721,0.00008807,0.00008722,0.00008722,0.00008851,0.00009044,0.00008881,0.00008967,0.00009018,0.00009118,0.00009118,0.00009118 | ||
6844 |
-- |
0.0% | 0.0% | -- |
-- -- PUD |
34,177,786 PUD |
0.0009,0.0009,0.0009,0.000988,0.000988,0.000988,0.000988,0.000988,0.0009,0.0009,0.0009,0.0009,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.000402,0.000402,0.000402,0.000402,0.000402,0.000402,0.000402,0.000402 | ||
6845 |
-- |
0.0% | 0.0% | -- |
-- -- BCE |
-- BCE |
0.00049000,0.00048000,0.00048000,0.00048000,0.00049000,0.00048000,0.00048000,0.00048000,0.00048000,0.00049000,0.00048000,0.00047000,0.00047000,0.00052000,0.00041000,0.00041000,0.00041000,0.00041000,0.00030000,0.00030000,0.00050000,0.00050000,0.00050000,0.00038000,0.00035000,0.00035000,0.00036000,0.00036000 | ||
6846 |
-- |
0.0% | 0.0% | -- |
-- -- CNT |
-- CNT |
0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028300,0.028300,0.028300,0.028300,0.028300,0.028300,0.028300,0.028000,0.028000,0.028000,0.028000,0.027700,0.027700,0.027700,0.027700,0.036000,0.036000,0.036000,0.036000 | ||
6847 |
-- |
0.0% | 0.0% | -- |
-- -- XLA |
10,202,198,968 XLA |
|||
6848 |
-- |
0.0% | 0.0% | -- |
-- -- PLY |
-- PLY |
0.000231,0.000231,0.000231,0.000231,0.000231,0.000231,0.00023,0.00023,0.00023,0.00023,0.000218,0.000218,0.000218,0.000218,0.000245,0.000244,0.000247,0.000247,0.000247,0.000247,0.000248,0.000247,0.000247,0.000247,0.000247,0.000247,0.000247,0.000247 | ||
6849 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
-- MAI |
0.000539,0.000539,0.000522,0.000522,0.000522,0.000496,0.000506,0.000506,0.000506,0.000516,0.000516,0.000516,0.000514,0.000514,0.000514,0.000514,0.000482,0.000482,0.000482,0.000482,0.000488,0.000488,0.000488,0.000488,0.000469,0.000469,0.000469,0.000469 | ||
6850 |
-- |
0.0% | 0.0% | -- |
-- -- MDO |
-- MDO |
0.03537,0.03536,0.03536,0.03536,0.03536 | ||
6851 |
-- |
0.0% | 0.0% | -- |
-- -- MAMYSHIBA |
-- MAMYSHIBA |
0.000000001130 | ||
6852 |
-- |
0.0% | 0.0% | -- |
-- -- MYCE |
839,786,158 MYCE |
0.00000025,0.00000025,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000006,0.00000006,0.00000006,0.00000006,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
6853 |
-- |
0.0% | 0.0% | -- |
-- -- SUPERSQUID |
10,000,000,000 SUPERSQUID |
0.00001886,0.00001095,0.00000315,0.0000001073462,0.0000003062075,0.0000001431336,0.0000001431336,0.0000001431336,0.0000001431336 | ||
6854 |
-- |
0.0% | 0.0% | -- |
-- -- BUGS |
-- BUGS |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
6855 |
-- |
0.0% | 0.0% | -- |
-- -- DRINK |
-- DRINK |
|||
6856 |
-- |
0.0% | 0.0% | -- |
-- -- GSPI |
500,000 GSPI |
1.0927,1.0977,1.0936,1.1277,1.1306,1.1318,1.1229,1.1203,1.0325,1.1493,1.2102,1.207,1.1491,1.134,1.1071,1.108,1.108,1.108,1.108,1.2488,1.1667,1.2828,1.2352,1.4163,0.7303,0.7303,0.7303,0.7303 | ||
6857 |
-- |
0.0% | 0.0% | -- |
-- -- GDRT |
1,000,000,000 GDRT |
0.02218,0.02211,0.01646,0.01543,0.0118,0.011,0.01179,0.01,0.01021,0.01015,0.0105,0.0105,0.01144,0.01123,0.01034,0.0101,0.0075,0.00581,0.00626,0.00631,0.00787,0.00578,0.00614,0.00711,0.0081,0.0081,0.0081,0.0081 | ||
6858 |
-- |
0.0% | 0.0% | -- |
-- -- ICEBERG |
96,000,000 ICEBERG |
0.001743,0.001743,0.001743,0.001743,0.001604,0.001604,0.001604,0.001604,0.001313,0.001325,0.001325,0.001325,0.001325,0.00098429,0.0000288,0.00002942,0.00002942,0.00002942,0.00002942 | ||
6859 |
-- |
0.0% | 0.0% | -- |
-- -- QRK |
276,971,806 QRK |
0.003432,0.003505,0.003546,0.003519,0.003432,0.003539,0.003528,0.003552,0.003562,0.003541,0.003456,0.003436,0.003426,0.003475,0.003499,0.003553,0.003519,0.003554,0.003509,0.003488,0.00347,0.003447,0.003535,0.003444,0.00348,0.00348,0.00348,0.00348 | ||
6860 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIC |
100,000,000,000 COSMIC |
0.00000012,0.00000012,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000013,0.00000013,0.00000013,0.00000013,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000005,0.00000005 | ||
6861 |
-- |
0.0% | 0.0% | -- |
-- 50,255,147.29 BT |
100,000,000 BT |
0.017930,0.017890,0.017890,0.017890,0.017610,0.017700,0.017580,0.017710,0.017570,0.017750,0.017770,0.017940,0.018110,0.017980,0.018030,0.017810,0.017650,0.017710,0.017580,0.017660,0.017590,0.017600,0.017530,0.017370,0.017380,0.017380,0.017380,0.017380 | ||
6862 |
-- |
0.0% | 0.0% | -- |
-- -- SBF |
-- SBF |
0.5733,0.5733,0.5733,0.5733,0.4985,0.4969,0.4913,0.4745,0.4737,0.4737,0.4737,0.4737,0.4975,0.5086,0.4969,0.4869,0.4886,0.4886,0.4886,0.4886,0.6059,0.607,0.6057,0.6034,0.6043,0.6043,0.6043,0.6043 | ||
6863 |
-- |
0.0% | 0.0% | -- |
-- -- FAG |
-- FAG |
|||
6864 |
-- |
0.0% | 0.0% | -- |
-- -- SSS |
2,544,023,561 SSS |
0.00010015,0.00008846,0.00009362,0.00009786,0.00009372,0.00009127,0.00010051,0.00009336,0.00010049,0.00009584,0.00009787,0.00009857,0.00011190,0.00012101,0.00009997,0.00011832,0.00012089,0.00015399,0.00009706,0.00015914,0.00011527,0.00013882,0.00016133,0.00013059,0.00011747,0.00011750,0.00011736,0.00011687 | ||
6865 |
-- |
0.0% | 0.0% | -- |
-- -- NPICK |
-- NPICK |
0.00001514,0.0000142,0.0000142,0.0000142,0.00001387,0.00001387,0.00001387,0.00001387,0.00001389,0.00001344,0.00001346,0.00001125,0.00001204,0.00001113,0.00001113,0.00001119,0.0000112,0.0000112,0.00001127,0.000019,0.000019,0.00001795,0.00001403,0.00001405,0.00001102,0.00001102,0.00001102,0.00001102 | ||
6866 |
-- |
0.0% | 0.0% | -- |
-- -- BM |
5,500,000,000 BM |
0.00006100,0.00005500,0.00006800,0.00006400,0.00006500,0.00007700,0.00005600,0.00007600,0.00005900,0.00005900,0.00005900,0.00005900,0.00005900,0.00005900,0.00005900,0.00005900,0.00005500,0.00005500,0.00005500,0.00005500,0.00006500,0.00006500,0.00006500,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000 | ||
6867 |
-- |
0.0% | 0.0% | -- |
-- -- SHILD |
-- SHILD |
0.0000002361528,0.0000002361528,0.0000002361528,0.0000002361528 | ||
6868 |
-- |
0.0% | 0.0% | -- |
-- -- GLON |
-- GLON |
0.000000000425,0.000000000425,0.000000000425,0.000000000425,0.000000000425,0.0000000004361,0.0000000004308,0.0000000004319,0.0000000004319,0.0000000004319,0.0000000004319,0.0000000004036,0.0000000004036,0.0000000004068,0.0000000004055,0.0000000004044,0.0000000004044,0.0000000004044,0.0000000003253,0.0000000003221,0.0000000003221,0.0000000003221,0.0000000003221,0.000000000323,0.0000000003246,0.0000000003246,0.0000000004046,0.0000000004046 | ||
6869 |
-- |
0.0% | 0.0% | -- |
-- -- AER |
-- AER |
0.00013251,0.00013173,0.00013167,0.00013152,0.00013333,0.00008376,0.00008219,0.00007478,0.00008637,0.00008134,0.00009487,0.00009219,0.00008591,0.00002131,0.00001421,0.00001421,0.00001493,0.00001472,0.00001471,0.00001477,0.00001418,0.00001418,0.00001418,0.00001471,0.00001452,0.00001452,0.00001452,0.00001452 | ||
6870 |
-- |
0.0% | 0.0% | -- |
-- -- RICE |
9,996,975 RICE |
0.010201,0.010177,0.010416,0.010263,0.010257,0.010257,0.010175,0.010175,0.008166,0.006708,0.004659,0.004196,0.003508,0.003403,0.003345,0.003027,0.00201,0.002024,0.002024,0.002024,0.002008,0.002008,0.002008,0.002008,0.0000000032017,0.0000000032017,0.0000000032017,0.0000000032017 | ||
6871 |
-- |
0.0% | 0.0% | -- |
-- -- ETHB |
-- ETHB |
|||
6872 |
-- |
0.0% | 0.0% | -- |
-- -- BVC |
-- BVC |
0.000171,0.000137,0.000137,0.000137,0.000128,0.000129,0.000129,0.000129,0.000129,0.000117,0.000117,0.000117,0.000117,0.00007771,0.00007771,0.00007771,0.00007647,0.00007647,0.00007647,0.00007647,0.00007487,0.00007487,0.00007487,0.00007487,0.00007497,0.00007497,0.00007497,0.00007497 | ||
6873 |
-- |
0.0% | 0.0% | -- |
-- -- VXON |
1,000,000 VXON |
1.2166,1.2166,1.2166,1.0574,1.0574,1.0574,1.0574,0.8864,0.8923,0.8241,0.8119,0.8238,0.8238,0.8238,0.8238,0.9392,1.0157,0.9569,0.9303,0.9356,0.9199,0.9151,0.8331,0.8141,0.8053,0.8051,0.8051,0.8051 | ||
6874 |
-- |
0.0% | 0.0% | -- |
-- -- POORPEPE |
-- POORPEPE |
|||
6875 |
-- |
0.0% | 0.0% | -- |
-- -- CHEESE |
-- CHEESE |
0.0000565,0.00005587,0.00005587,0.00005587,0.00005587,0.00005945,0.00005691,0.00005691,0.00005737,0.00005642,0.00005175,0.0000534,0.0000533,0.0000526,0.0000539,0.00005414,0.00005414,0.00005414,0.00005414,0.00005215,0.00005181,0.00005181,0.00005181,0.00005181,0.00005253,0.00005253,0.00005253,0.00005253 | ||
6876 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
1,000,000,000 AIR |
|||
6877 |
-- |
0.0% | 0.0% | -- |
-- -- SLUG |
-- SLUG |
|||
6878 |
-- |
0.0% | 0.0% | -- |
-- -- PARMA |
-- PARMA |
0.00000208,0.00000207,0.00000206,0.00000206,0.00000206,0.00000196,0.00000194,0.00000192,0.00000199,0.00000195,0.00000195,0.00000195,0.00000157,0.00000158,0.00000159,0.0000016,0.00000167,0.00000167,0.00000167,0.00000167,0.00000167,0.00000156,0.00000156,0.00000156,0.00000138,0.00000139,0.00000137,0.00000137 | ||
6879 |
-- |
0.0% | 0.0% | -- |
-- -- KC |
-- KC |
0.001879,0.001874,0.001893,0.001859,0.001889,0.001909,0.001923,0.001889,0.001912,0.001908,0.001893,0.00189,0.001896,0.001893,0.001912,0.001908,0.001898,0.001907,0.001916,0.001905,0.001893,0.001914,0.001874,0.001887,0.001873,0.001873,0.001873,0.001873 | ||
6880 |
-- |
0.0% | 0.0% | -- |
-- -- GBX |
3,242,810 GBX |
0.010556,0.010597,0.010597,0.00842,0.00842,0.009587,0.009587,0.009587,0.009587,0.009196,0.008922,0.009019,0.008906,0.009187,0.009185,0.007992,0.008008,0.009318,0.009358,0.009372,0.009747,0.004762,0.004973,0.005688,0.005197,0.005283,0.005283,0.005283 | ||
6881 |
-- |
0.0% | 0.0% | -- |
-- -- GKC |
-- GKC |
0.1535,0.1536,0.1535,0.1536,0.1536,0.1536,0.1536,0.1536,0.1536,0.1495,0.15,0.1498,0.149,0.149,0.1491,0.1489,0.1492,0.1493,0.1488,0.149,0.149,0.149,0.149,0.069465,0.06928,0.069495,0.05727,0.05741 | ||
6882 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
0.001015,0.001015,0.001015,0.001015,0.001171,0.001132,0.001156,0.001148,0.001146,0.001146,0.001146,0.001146,0.001188,0.00123,0.001251,0.00123,0.001225,0.001225,0.001225,0.001225,0.001237,0.001211,0.001214,0.001218,0.001218,0.001218,0.001218,0.001218 | ||
6883 |
-- |
0.0% | 0.0% | -- |
-- -- RIM |
-- RIM |
0.0001,0.000103,0.000262,0.000362,0.000249,0.00022,0.000195,0.000158,0.000142,0.000145,0.000144,0.000147,0.000148,0.000142,0.000136,0.000128,0.00013,0.000132,0.000139,0.00013,0.00011,0.000117,0.000119,0.000111,0.000115,0.000115,0.000115,0.000115 | ||
6884 |
-- |
0.0% | 0.0% | -- |
-- -- SWET |
-- SWET |
0.00016400,0.00016200,0.00015800,0.00016200,0.00016100,0.00016200,0.00016000,0.00016300,0.00016400,0.00016000,0.00016600,0.00016400,0.00016400,0.00016800,0.00016500,0.00016700,0.00015800,0.00016000,0.00015900,0.00016600,0.00017400,0.00017600,0.00017700,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000 | ||
6885 |
-- |
0.0% | 0.0% | -- |
-- -- SOM |
-- SOM |
0.00000208,0.00000208,0.00000199,0.00000199,0.00000199,0.00000182,0.00000173,0.00000176,0.00000176,0.00000174,0.00000167,0.00000165,0.00000168,0.00000171,0.00000171,0.00000169,0.00000169,0.00000158,0.00000157,0.00000127,0.00000149,0.00000132,0.00000134,0.00000129,0.00000123,0.00000123,0.00000113,0.00000113 | ||
6886 |
-- |
0.0% | 0.0% | -- |
-- -- COPS |
-- COPS |
36.3481,36.6816,37.886,37.7475,37.9064,37.955,36.6177,35.9972,36.3596,35.8237,35.7571,35.7571,35.7571,35.7571,27.2906,28.1811,28.8388,27.6163,27.9424,27.9424,27.9424,27.9424,25.8922,25.8305,25.8412,26.0124,25.9925,25.9925 | ||
6887 |
-- |
0.0% | 0.0% | -- |
-- -- KAMI |
-- KAMI |
0.00000637,0.00000501,0.000005,0.000005,0.000005,0.000005 | ||
6888 |
-- |
0.0% | 0.0% | -- |
-- -- YETICOIN |
-- YETICOIN |
0.8165,0.8165,0.8165,0.9185,0.9185,0.9185,0.9185,0.5752,0.5752,0.5752,0.5752,0.4212,0.4167,0.631,0.6468,0.6453,0.6453,0.6453,0.6453,0.8913,0.8993,0.8993,0.8993,0.8993,0.8487,0.8487,0.8487,0.8487 | ||
6889 |
-- |
0.0% | 0.0% | -- |
-- -- BDCC |
-- BDCC |
0.00060000,0.00060000,0.00050000,0.00060000,0.00060000,0.00040000,0.00040000,0.00060000,0.0011000,0.0013000,0.00090000,0.0015000,0.0019000,0.00030000,0.00030000,0.00030000,0.0020000,0.0080000,0.028600,0.0078000,0.0053000,0.0043000,0.016900,0.016200,0.026800,0.026800,0.026800,0.026800 | ||
6890 |
-- |
0.0% | 0.0% | -- |
-- -- MTRX |
-- MTRX |
0.000268,0.000268,0.000268,0.000268,0.000268,0.000266,0.000266,0.000266,0.000266,0.000265,0.000265,0.000265,0.000265,0.000265,0.000265,0.000265,0.000265,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264 | ||
6891 |
-- |
0.0% | 0.0% | -- |
-- -- XRE |
8,903,474,276 XRE |
|||
6892 |
-- |
0.0% | 0.0% | -- |
-- -- MM |
-- MM |
0.0000553,0.0000445,0.0000407,0.0000328,0.0000333,0.0000365,0.0000373,0.0000392,0.0000337,0.0000342,0.0000348,0.0000323,0.0000321,0.000031,0.0000309,0.0000305,0.0000318,0.0000283,0.0000204,0.0000186,0.0000156,0.0000157,0.0000138,0.0000115,0.0000072,0.0000053,0.0000053,0.0000053 | ||
6893 |
-- |
0.0% | 0.0% | -- |
-- -- TPC |
-- TPC |
0.0000000777529,0.0000000777529,0.0000000673533,0.0000000673533,0.0000000673533,0.0000000673533,0.0000000439292,0.0000000439292,0.0000000439292,0.0000000439292,0.0000000548724,0.0000000552805,0.0000000552805,0.0000000552805,0.0000000552805,0.0000000442436,0.0000000442436,0.0000000442436,0.0000000442436,0.0000000493221,0.0000000493221,0.0000000493221,0.0000000493221,0.0000000493221,0.0000000042152,0.0000000042152,0.0000000042152,0.0000000042152 | ||
6894 |
-- |
0.0% | 0.0% | -- |
-- -- GLE |
-- GLE |
0.0019000,0.0019000,0.0019000,0.0024000,0.0024000,0.0024000,0.0024000,0.0031000,0.031900,0.031900,0.031900,0.0044000,0.0044000,0.0044000,0.0044000,0.031900,0.0046000,0.0046000,0.0053000,0.0053000,0.0053000,0.0053000,0.032000,0.032000,0.0062000,0.0062000,0.0062000,0.0062000 | ||
6895 |
-- |
0.0% | 0.0% | -- |
-- -- SHS |
-- SHS |
0.0000008525514,0.0000007348127,0.0000007345473,0.0000007066831,0.0000006807598,0.0000006820812,0.0000006595286,0.0000009937023,0.0000009577407,0.0000009458998,0.0000009606079,0.0000009804456,0.0000009788976,0.0000009899992,0.0000009855128,0.0000009678298,0.0000009850432,0.0000009745039,0.00000103,0.00000131,0.00000142,0.00000123,0.0000008381097,0.00000049001,0.00000049001,0.00000049001,0.00000049001,0.000000348994 | ||
6896 |
-- |
0.0% | 0.0% | -- |
-- -- XDAO |
-- XDAO |
0.02767,0.02549,0.02561,0.02548,0.02598,0.0261,0.0261,0.02653,0.02602,0.02602,0.02633,0.02675,0.02618,0.02618,0.02565,0.02476,0.02525,0.02662,0.02654,0.02567,0.02625,0.02451,0.02451,0.02144,0.00521,0.00521,0.00521,0.00521 | ||
6897 |
-- |
0.0% | 0.0% | -- |
-- -- PEARL |
-- PEARL |
0.002534,0.002534,0.002534,0.001721,0.001721,0.001721,0.001721,0.001667,0.001667,0.001667,0.001667,0.001496,0.001496,0.001496,0.001496,0.001588,0.001548,0.001548,0.001548,0.001417,0.001416,0.001416,0.001416,0.001416,0.00068429,0.00068429,0.00068429,0.00068429 | ||
6898 |
-- |
0.0% | 0.0% | -- |
-- -- SDOT |
-- SDOT |
0.00010082,0.00010167,0.00010167,0.00010167,0.00010167,0.00010167,0.00007205,0.00007205,0.00007205,0.00007205,0.00004402,0.00001369,0.00001378,0.0000006340046,0.0000006316981,0.0000006340485 | ||
6899 |
-- |
0.0% | 0.0% | -- |
-- -- TOPIA |
-- TOPIA |
0.034554,0.034554,0.034174,0.033489,0.033626,0.033554,0.033052,0.033153,0.030689,0.031206,0.032033,0.031715,0.031715,0.031715,0.031715,0.030068,0.030145,0.030069,0.029486,0.029082,0.027998,0.02682,0.026295,0.02654,0.027323,0.027323,0.027323,0.027323 | ||
6900 |
-- |
0.0% | 0.0% | -- |
-- -- BC |
-- BC |
0.001066,0.001066,0.001066,0.001066,0.001043,0.001043,0.001043,0.001043,0.001133,0.001133,0.001133,0.001133,0.001147,0.001138,0.001138,0.001138,0.00024,0.00024,0.00024,0.00024,0.000398,0.000398,0.000398,0.000398,0.000193,0.000193,0.000193,0.000193 |