كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
4401 |
-- |
0.0% | 0.0% | -- |
-- -- FLFI |
20,000,000 FLFI |
0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0039000,0.0039000,0.0039000,0.0039000,0.0018000,0.0018000,0.0018000,0.0018000,0.0016000,0.0016000,0.0016000,0.0016000,0.00010000,0.00010000,0.00020000,0.00030000,0.00030000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
4402 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
0.000667,0.000664,0.000667,0.000667,0.000668,0.000672,0.000668,0.000668,0.000664,0.000656,0.000644,0.000644,0.000638,0.000651,0.000646,0.00065,0.000652,0.000655,0.00065,0.00065,0.000651,0.000652,0.00065,0.000656,0.000657,0.000657,0.000657,0.000657 | ||
4403 |
-- |
0.0% | 0.0% | -- |
-- -- RIK |
-- RIK |
0.00001059,0.00001056,0.00001056,0.00001048,0.00001053,0.00001055,0.00001054,0.0000106,0.00001061,0.0000105,0.0000106,0.00001049,0.00001059,0.00001055,0.0000092,0.00000825,0.00000805,0.0000079,0.000007,0.00000701,0.00000648,0.00000631,0.00000867,0.00000882,0.00000876,0.0000087,0.00000875,0.00000299 | ||
4404 |
-- |
0.0% | 0.0% | -- |
-- -- MEU |
2,000,000,000 MEU |
0.0992,0.1111,0.1111,0.1111,0.1009,0.129,0.12,0.12,0.12,0.12,0.1381,0.1381,0.133,0.133,0.1512,0.141,0.1335,0.1335,0.1365,0.1371,0.1339,0.1425,0.1418,0.1415,0.142,0.142,0.1369,0.1369 | ||
4405 |
-- |
0.0% | 0.0% | -- |
-- -- GOIN |
-- GOIN |
0.00014819,0.00014737,0.00014743,0.00014743,0.00014743,0.00014743,0.00015255,0.00015467,0.00015514,0.00015291,0.00015799,0.00015843,0.00015819,0.00015819,0.00015819,0.00015819,0.00016114,0.00015966,0.00015966,0.00015966,0.00015966,0.00014274,0.00014658,0.00014481,0.00014581,0.00014581,0.00014581,0.00014581 | ||
4406 |
-- |
0.0% | 0.0% | -- |
-- -- CEC |
-- CEC |
0.000005700000,0.000005620000,0.000004740000,0.000004749644,0.000004799822,0.000004790000,0.00002419,0.00002421,0.00002426,0.00002441,0.00002440,0.00002437,0.00002440,0.00002471,0.000004590000,0.000004553997,0.000004462207,0.000004460270,0.000004530000,0.000003690000,0.000003207070,0.000003159242,0.000003174240,0.000002730000,0.000002730000,0.000002730000,0.000002730000,0.000002730000 | ||
4407 |
-- |
0.0% | 0.0% | -- |
-- -- OTACON |
-- OTACON |
0.000824,0.00085,0.000859,0.000879,0.00085,0.000923,0.000923,0.000923,0.000923,0.000846,0.00079,0.00082,0.0006,0.000598,0.000577,0.000469,0.000388,0.000392,0.000399,0.000397,0.000402,0.00049,0.000341,0.00048,0.000477,0.000477,0.000477,0.000477 | ||
4408 |
-- |
0.0% | 0.0% | -- |
-- -- ROLC |
3,000,000,000 ROLC |
0.0163,16.74,16.57,16.57,16.57,0.8946,0.8952,0.8942,0.0179,0.0513,0.0512,0.0505,0.0483,0.0463,0.0453,0.0459,0.0455,0.0460,0.0458,0.0459,0.0426,0.0427,0.0434,0.0439,0.0444,0.044653,0.044486,0.046006 | ||
4409 |
-- |
0.0% | 0.0% | -- |
-- -- YFA |
-- YFA |
0.22,0.22,0.22,0.22,0.19,0.19,0.22,0.01,0.01,0.24,0.24,0.23,0.23,0.23,0.23,0.2,0.2,0.15,0.15,0.2,0.2,0.2,0.2,0.05,0.19,0.19,0.19,0.19 | ||
4410 |
-- |
0.0% | 0.0% | -- |
-- -- CEG |
27,544,800 CEG |
0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007 | ||
4411 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKIES |
-- DUCKIES |
0.00000257,0.00000297,0.00000298,0.00000279,0.00000329,0.00000327,0.00000281,0.00000272,0.0000027,0.00000294,0.00000338,0.00000359,0.0000033,0.00000329,0.0000034,0.00000364,0.00000508,0.00000549,0.00000582,0.00000384,0.00000437,0.00000442,0.0000043,0.00000412,0.00000392,0.0000039,0.0000039,0.0000039 | ||
4412 |
-- |
0.0% | 0.0% | -- |
-- -- JINU |
-- JINU |
0.00000000000075958,0.00000000000075958,0.00000000000075958,0.00000000000075958,0.00000000000075091,0.00000000000075154,0.00000000000074389,0.00000000000075061,0.00000000000074411,0.00000000000074411,0.00000000000074411,0.00000000000074411,0.00000000000075171,0.00000000000075369,0.00000000000075237,0.00000000000074856,0.00000000000075339,0.00000000000075339,0.00000000000075339,0.00000000000075339,0.00000000000087856,0.00000000000087361,0.00000000000086545,0.00000000000085979,0.00000000000087631,0.00000000000087631,0.00000000000087631,0.00000000000087631 | ||
4413 |
-- |
0.0% | 0.0% | -- |
-- -- ROLL |
-- ROLL |
|||
4414 |
-- |
0.0% | 0.0% | -- |
-- -- CEO |
7,990,000 CEO |
0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000 | ||
4415 |
-- |
0.0% | 0.0% | -- |
-- -- DACC |
-- DACC |
0.00030000,0.00040000,0.00040000,0.00040000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
4416 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
|||
4417 |
-- |
0.0% | 0.0% | -- |
-- -- CET |
-- CET |
0.014543,0.014541,0.014541,0.014541,0.014585,0.014585,0.014585,0.014585,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
4418 |
-- |
0.0% | 0.0% | -- |
-- -- ROKO |
-- ROKO |
0.0000202,0.00001587,0.00001867,0.00001456,0.00001784,0.00001695,0.00001934,0.00002335,0.000012,0.00002711,0.00003319,0.00003448,0.000013,0.00006623,0.00003679,0.00003703,0.00003964,0.00003684,0.00003435,0.00002089,0.00001693,0.00001635,0.00000832,0.00001123,0.00001123,0.00001073,0.00001073,0.0000215 | ||
4419 |
-- |
0.0% | 0.0% | -- |
-- -- CYBRRRDOGE |
-- CYBRRRDOGE |
0.00000000000911908,0.00000000000898483,0.00000000000898483,0.00000000000898483,0.00000000000898483,0.00000000000409704,0.00000000000411382,0.00000000000410906,0.00000000000410906,0.00000000000410906,0.00000000000410906,0.00000000000409462,0.00000000000400428,0.00000000000400428,0.00000000000400428,0.00000000000400428,0.00000000000331749,0.00000000000331544,0.00000000000331544,0.00000000000331544,0.00000000000331544 | ||
4420 |
-- |
0.0% | 0.0% | -- |
-- -- BHNY |
-- BHNY |
0.8835,0.8754,0.8754,0.8754,0.8754,0.8776,0.8708,0.8806,0.8813,0.8813,0.8813,0.8813,1.014,1.035,1.0349,1.0275,1.0227,1.0227,1.0227,1.0227,1.0432,1.0445,1.0507,1.0442,1.0459,1.0459,1.0459,1.0459 | ||
4421 |
-- |
0.0% | 0.0% | -- |
-- -- FLIGHT |
35,000,000,000,000 FLIGHT |
0.00000294,0.00000295,0.00000293,0.00000293,0.00000286,0.00000284,0.00000286,0.00000286,0.00000285,0.00000282,0.0000028,0.0000028,0.00000285,0.00000286,0.0000028,0.00000277,0.00000279,0.00000273,0.00000273,0.00000273,0.00000272,0.00000272,0.00000271,0.00000276,0.00000276,0.0000027,0.00000263,0.00000263 | ||
4422 |
-- |
0.0% | 0.0% | -- |
-- -- AVH |
5,000,000,000 AVH |
0.00057200,0.00057200,0.00049333,0.00049333,0.00050978,0.00050978,0.00049707,0.00049707,0.00029820,0.00029820,0.00029820,0.00029820,0.00046300,0.00046300,0.00046300,0.00046300,0.00047500,0.00047500,0.00047500,0.00047500,0.00055000,0.00055000,0.00055000,0.00055000,0.00062065,0.00062128,0.00062065,0.00062128 | ||
4423 |
-- |
0.0% | 0.0% | -- |
-- -- EALP |
-- EALP |
|||
4424 |
-- |
0.0% | 0.0% | -- |
-- -- CHAT |
690,000,640 CHAT |
0.00009792,0.00009792,0.00011,0.00011,0.00011,0.00011,0.000134,0.000134,0.000134,0.000134,0.00008121,0.00008121,0.00008121,0.00008121,0.000146,0.000146,0.000146,0.00014668,0.00008083,0.00008083,0.000136,0.000136,0.000137,0.000137,0.00005907,0.00005907,0.00005907,0.00005907 | ||
4425 |
-- |
0.0% | 0.0% | -- |
-- -- DPN |
500,000,000,000 DPN |
0.0000000006723,0.0000000006723,0.0000000006723,0.0000000006723,0.0000000007849,0.0000000008036,0.0000000007997,0.0000000008078,0.0000000008027,0.0000000007847,0.0000000007971,0.0000000007835,0.0000000007907,0.0000000007907,0.0000000007907,0.0000000007907,0.0000000008312,0.0000000008261,0.0000000008419,0.0000000008002,0.0000000008415,0.000000000816,0.000000000804,0.0000000008224,0.0000000008143,0.0000000008143,0.0000000008143,0.0000000008143 | ||
4426 |
-- |
0.0% | 0.0% | -- |
-- -- EVN |
-- EVN |
|||
4427 |
-- |
0.0% | 0.0% | -- |
-- -- MPAI |
200,000,000 MPAI |
0.00018922,0.00019017,0.0001957,0.00019427,0.00019424,0.00019956,0.00020077,0.00020077,0.00020077,0.00020077,0.00020621,0.00020679,0.00020595,0.00020595,0.00020595,0.00020595,0.00024856,0.00024589,0.00025756,0.00025893,0.00026204,0.0002616,0.00026151,0.00026297,0.00026191,0.00026191,0.00026191,0.00026191 | ||
4428 |
-- |
0.0% | 0.0% | -- |
-- -- CNB |
36,000,000 CNB |
0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00010000,0.00010000,0.00010000,0.00010000,0.00002000,0.00010000,0.00010000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
4429 |
-- |
0.0% | 0.0% | -- |
-- -- OTM |
-- OTM |
0.00026000,0.00026000,0.00026000,0.00026000,0.00026000,0.00024000,0.00024000,0.00024000,0.00007000,0.00023000,0.00023000,0.00005000,0.00005000,0.00021000,0.00021000,0.00021000,0.00021000,0.00019000,0.00019000,0.00019000,0.00019000,0.00018000,0.00018000,0.00018000,0.00016000,0.00016000,0.00016000,0.00016000 | ||
4430 |
-- |
0.0% | 0.0% | -- |
-- -- CFC |
-- CFC |
0.0053000,0.0052000,0.0052000,0.0053000,0.0051000,0.0049000,0.0055000,0.0026000,0.0027000,0.0025000,0.0026000,0.0019000,0.0015000,0.0012000,0.0012000,0.0016000,0.00090000,0.0010000,0.00080000,0.0011000,0.00050000,0.00040000,0.00050000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
4431 |
-- |
0.0% | 0.0% | -- |
-- -- SUCCOR |
40,000,000,000 SUCCOR |
|||
4432 |
-- |
0.0% | 0.0% | -- |
-- -- STASIA |
-- STASIA |
0.00043900,0.00045400,0.00046000,0.00046000,0.00046000,0.00046000,0.00046400,0.00046400,0.00046400,0.00046400,0.00044000,0.00044000,0.00044000,0.00044000,0.00046100,0.00046100,0.00046100,0.00049000,0.00049100,0.00049100,0.00051400,0.00050537,0.00050537,0.00050537,0.00050791,0.00050600,0.00050600,0.00050600 | ||
4433 |
-- |
0.0% | 0.0% | -- |
-- -- XBT |
-- XBT |
6989.78,6989.78,6989.78,6896.28,6880.98,6687.21,6713.81,6771.96,6771.96,6771.96,6771.96,6170.68,6224.17,6385.57,6567.85,6413.44,6443.34,6443.34,6443.34,6443.34,7586.17,7628.65,7503.39,7550.32,7466.7,7466.7,7466.7,7466.7 | ||
4434 |
-- |
0.0% | 0.0% | -- |
-- -- FIRE |
-- FIRE |
0.0001556,0.0001556,0.0001532,0.00015386,0.00015386,0.00015386,0.00015386,0.00015666,0.00015845,0.00015872,0.00015872,0.00015872,0.00015872,0.00010422,0.00010422,0.00010422,0.00010422,0.00014369,0.00014369,0.00014369,0.00014369,0.00014369,0.00014183,0.00014154,0.00014257,0.00014257,0.00014257,0.00014257 | ||
4435 |
-- |
0.0% | 0.0% | -- |
-- -- CFT |
-- CFT |
0.122100,0.123500,0.123500,0.126000,0.124800,0.123100,0.123000,0.127700,0.125700,0.124800,0.126800,0.124400,0.125300,0.124000,0.125100,0.125500,0.126500,0.128700,0.128400,0.138100,0.135700,0.131900,0.136100,0.138800,0.135700,0.134200,0.134800,0.135000 | ||
4436 |
-- |
0.0% | 0.0% | -- |
-- -- CFS |
-- CFS |
0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.019997,0.011000,0.011000,0.011000,0.019999,0.019999,0.019999,0.019999,0.0010000,0.200000,0.200000,0.200000,0.080000,0.080000,0.080000,0.080000,0.079999,0.0022220,0.0022220,0.0022220,0.0022220 | ||
4437 |
-- |
0.0% | 0.0% | -- |
-- -- R |
-- R |
0.059,0.0636,0.06037,0.0549,0.06101,0.05336,0.04999,0.04352,0.05233,0.05524,0.04363,0.04363,0.04363,0.04363,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8552,0.8552,0.8552,0.8552,0.8552 | ||
4438 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
0.004396,0.004396,0.004396,0.004396,0.004331,0.004331,0.004331,0.004412,0.004412,0.004412,0.004412,0.00402,0.00402,0.00402,0.00402,0.003586,0.003601,0.003566,0.003566,0.003566,0.003566,0.00000148,0.00000192,0.00000229,0.00000102,0.00000128,0.00000128,0.00000128 | ||
4439 |
-- |
0.0% | 0.0% | -- |
-- -- WASABI |
-- WASABI |
0.1846,0.1907,0.1909,0.1909,0.1909,0.1627,0.1626,0.1628,0.1431,0.1431,0.1643,0.1643,0.1201,0.1202,0.1212,0.1212,0.1212,0.1212,0.096518,0.097304,0.097047,0.097544,0.097544,0.097544,0.095792,0.095792,0.095792,0.095792 | ||
4440 |
-- |
0.0% | 0.0% | -- |
-- -- MBC |
-- MBC |
0.0000000000071552,0.0000000000071552,0.0000000000071552,0.0000000000071552,0.0000000000101,0.0000000000101,0.0000000000101,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.0000000000126,0.0000000000128,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000111,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103 | ||
4441 |
-- |
0.0% | 0.0% | -- |
-- -- GZX |
-- GZX |
0.00004498,0.00004498,0.00004498,0.00004498,0.00002018,0.00002018,0.00002018,0.00002018,0.00004496,0.00004496,0.00004496,0.00004496,0.00002301,0.00002301,0.00002301,0.00002301,0.00004299,0.00004299,0.00004299,0.00004299,0.00004,0.00004,0.00004,0.00004,0.000025,0.000025,0.000025,0.000025 | ||
4442 |
-- |
0.0% | 0.0% | -- |
-- -- CGA |
-- CGA |
0.030051,0.029775,0.0050020,0.0053200,0.0053120,0.0018670,0.0033070,0.0025890,0.0025570,0.0025620,0.0022620,0.0028190,0.0028690,0.0030420,0.0031660,0.0041930,0.0041850,0.0048400,0.0049690,0.0046510,0.0041810,0.0036780,0.0036900,0.0024550,0.0011920,0.0012090,0.0011810,0.0012190 | ||
4443 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoKitties |
-- CryptoKitties |
|||
4444 |
-- |
0.0% | 0.0% | -- |
-- -- TIPSY |
-- TIPSY |
0.00000463,0.00000464,0.00000462,0.00000458,0.00000464,0.00000464,0.00000468,0.00000452,0.00000454,0.00000464,0.00000436,0.00000436,0.00000404,0.00000404,0.00000404,0.00000404,0.00000399,0.00000378,0.00000376,0.00000375,0.00000375,0.00000374,0.0000036,0.0000036,0.00000373,0.00000373,0.00000373,0.00000373 | ||
4445 |
-- |
0.0% | 0.0% | -- |
-- -- DATP |
9,060,009,922 DATP |
0.000000255508,0.0000002533,0.0000001231,0.0000001231,0.0000001231,0.0000002507,0.0000002416,0.0000002358,0.0000002263,0.0000002407,0.0000002422,0.0000002422,0.0000002339,0.0000002429,0.0000002449,0.0000002536,0.0000002536,0.0000002533,0.0000001258,0.0000001258,0.0000001258,0.0000001296,0.0000001296,0.0000001296,0.0000001296,0.0000002538,0.0000001263,0.0000002321 | ||
4446 |
-- |
0.0% | 0.0% | -- |
-- -- NEURALAI |
600,000,000 NEURALAI |
0.00002031,0.00002141,0.00002177,0.00002177,0.00002177,0.00002177,0.00002984,0.00002976,0.00002976,0.00002976,0.00002976,0.00002864,0.0000287,0.0000287,0.0000287,0.0000287,0.00002998,0.00003058,0.00003064,0.00003069,0.00003069,0.00003069,0.00003069,0.0000353,0.00003453,0.00003453,0.00003453,0.00003453 | ||
4447 |
-- |
0.0% | 0.0% | -- |
-- -- WOLF |
-- WOLF |
0.00003970,0.00003957,0.00003974,0.00004095,0.00004140,0.00004142,0.00004136,0.00004232,0.00004146,0.00004169,0.00004168,0.00003741,0.00003729,0.00003746,0.00003867,0.000002140000,0.000002140000,0.00004430,0.00004345,0.00004493,0.00004258,0.00004331,0.00004181,0.00004227,0.00004334,0.00004342,0.00004453,0.00004375 | ||
4448 |
-- |
0.0% | 0.0% | -- |
-- -- BML |
-- BML |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000001,0.0000000081228,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.0000000094915,0.00000001,0.0000000077374,0.0000000077682,0.0000000077682,0.0000000077682,0.0000000077682,0.00000001,0.00000001,0.0000000085025,0.0000000083552,0.0000000083119,0.0000000083119,0.0000000083119,0.0000000083119 | ||
4449 |
-- |
0.0% | 0.0% | -- |
-- -- BQB |
-- BQB |
0.002,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.0014,0.0014,0.0014,0.0014,0.00141,0.00141,0.00141,0.00141 | ||
4450 |
-- |
0.0% | 0.0% | -- |
-- -- CGL |
1,550,775,023 CGL |
0.001463,0.002077,0.002804,0.002296,0.002312,0.00255,0.002345,0.00232,0.002018,0.002108,0.002123,0.00202,0.001777,0.00156,0.001358,0.001179,0.001184,0.00093,0.00088,0.000709,0.000725,0.000948,0.000604,0.000571,0.00032,0.00032,0.00032,0.00032 | ||
4451 |
-- |
0.0% | 0.0% | -- |
-- -- GOOD |
-- GOOD |
0.013754,0.012367,0.012371,0.011741,0.011129,0.010273,0.010277,0.010441,0.0093200,0.0094540,0.0085250,0.0085250,0.0076960,0.0076960,0.0084370,0.0084300,0.0076020,0.0076020,0.0068370,0.0068370,0.0068260,0.0075090,0.0081740,0.0081740,0.0089880,0.0089880,0.0089710,0.0080730 | ||
4452 |
-- |
0.0% | 0.0% | -- |
-- -- MUSCAT |
100,000,000,000 MUSCAT |
|||
4453 |
-- |
0.0% | 0.0% | -- |
-- -- CGW |
-- CGW |
0.0010540,0.0011830,0.0010970,0.0012790,0.0012980,0.0012220,0.0012450,0.0012360,0.0013440,0.0014930,0.0013970,0.0013250,0.0013160,0.0012120,0.0012520,0.0012800,0.0012770,0.0014240,0.0013030,0.0012650,0.0011940,0.0011980,0.0012300,0.0010580,0.0011170,0.0011170,0.0011170,0.0011170 | ||
4454 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEBEAR |
-- DOGEBEAR |
45.1200,45.1200,43.8400,43.0700,42.4600,42.4600,44.9900,44.9900,44.9900,44.9900,50.1800,49.2000,51.7500,51.7500,51.7500,51.7500,51.4200,51.4200,51.4200,51.4200,2.8324,2.8295,2.9179,2.8918,2.7778,2.8058,2.8824,3.0173 | ||
4455 |
-- |
0.0% | 0.0% | -- |
-- -- ABC |
660,000,000 ABC |
0.001437,0.001437,0.001437,0.001433,0.001439,0.001436,0.001435,0.001438,0.001431,0.001439,0.00144,0.001443,0.001431,0.001439,0.001436,0.001432,0.001435,0.001435,0.001435,0.001435,0.000971,0.000971,0.000971,0.000971,0.00094,0.00094,0.00094,0.00094 | ||
4456 |
-- |
0.0% | 0.0% | -- |
-- -- XMY |
1,630,380,000 XMY |
0.000011,0.00001,0.00001,0.00001,0.000017,0.000015,0.000012,0.000033,0.000031,0.000033,0.000031,0.000035,0.000032,0.000026,0.000025,0.000025,0.000025,0.000035,0.000012,0.000012,0.000009,0.000023,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
4457 |
-- |
0.0% | 0.0% | -- |
-- -- SPLC |
-- SPLC |
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0011,0.0011,0.0011,0.0011,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001 | ||
4458 |
-- |
0.0% | 0.0% | -- |
-- -- BPUNKS |
-- BPUNKS |
|||
4459 |
-- |
0.0% | 0.0% | -- |
-- -- NCAT |
-- NCAT |
0.00000199,0.00000193,0.00000196,0.00000195,0.00000195,0.00000195,0.00000204,0.00000203,0.00000177,0.00000176,0.00000176,0.00000167,0.00000165,0.00000166,0.0000017,0.00000173,0.00000172,0.00000173,0.00000173,0.00000131,0.00000131,0.00000131,0.00000128,0.00000128,0.00000127,0.00000121,0.00000121,0.00000121 | ||
4460 |
-- |
0.0% | 0.0% | -- |
-- -- PIGX |
21,000,000 PIGX |
0.003193,0.003639,0.004457,0.003896,0.004042,0.003886,0.004149,0.003717,0.003873,0.00416,0.004296,0.003631,0.004164,0.003441,0.003994,0.004383,0.004214,0.003958,0.003613,0.004631,0.004787,0.00346,0.003375,0.00345,0.003101,0.003101,0.003101,0.003101 | ||
4461 |
-- |
0.0% | 0.0% | -- |
-- -- HOO |
82,430,424 HOO |
0.0318,0.0318,0.0318,0.001246,0.001246,0.001246,0.001246,0.00010849,0.00010852,0.00010852,0.000342,0.00021352,0.00020892,0.00020892,0.00010414,0.00010542,0.00010542,0.00010542,0.051224,0.00012722,0.00012278,0.00012278,0.00012278,0.00012406,0.00012418,0.00012418,0.00012418,0.00012418 | ||
4462 |
-- |
0.0% | 0.0% | -- |
-- -- BEANS |
-- BEANS |
105.42,105.42,105.42,87.0176,93.7001,84.1579,84.1579,76.8947,79.1666,80.9601,81.3811,75.6842,76.8947,76.8947,76.8947,68.4807,67.9926,68.9899,105.8,90,82.4999,81.3,82.4999,83,80,80,80,80 | ||
4463 |
-- |
0.0% | 0.0% | -- |
-- -- PID |
-- PID |
0.01616,0.01616,0.01616,0.008595,0.008595,0.008595,0.008595,0.008595,0.008595,0.008595,0.008595,0.008595,0.008595,0.008595,0.008595,0.008595,0.008595,0.008595,0.008595,0.008595,0.008597,0.008597,0.008597,0.008597,0.008598,0.008598,0.008598,0.008598 | ||
4464 |
-- |
0.0% | 0.0% | -- |
-- -- $SQRL |
-- $SQRL |
|||
4465 |
-- |
0.0% | 0.0% | -- |
-- -- SSHIP |
-- SSHIP |
0.0004775,0.00048496,0.00019313,0.00017272,0.00017344,0.00017274,0.00017223,0.0001724,0.0001724,0.0001724,0.0001724,0.00016929,0.0000188,0.00001865,0.00001867,0.00001857,0.00001857,0.00001857,0.00001857,0.00001851,0.00001851,0.00001851,0.00001851,0.00001776,0.00001779,0.00001779,0.00001779,0.00001779 | ||
4466 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
-- CHI |
0.018659,0.02225,0.022422,0.022392,0.022306,0.022331,0.022331,0.022331,0.022331,0.021643,0.021677,0.021745,0.02184,0.021833,0.021833,0.021833,0.021833,0.019562,0.018874,0.019333,0.02045,0.02061,0.020801,0.020783,0.020808,0.020808,0.020808,0.020808 | ||
4467 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
-- DG |
0.0545,0.0545,0.0545,0.0545,0.0545,0.0545,0.0355,0.0355,0.0355,0.0355,0.0368,0.0368,0.0368,0.0368,0.041,0.041,0.0419,0.0419,0.0419,0.0419,0.0435,0.0435,0.0435,0.0435,0.0295,0.0295,0.0295,0.0295 | ||
4468 |
-- |
0.0% | 0.0% | -- |
-- -- RVT |
26,244,468 RVT |
0.0054170,0.0054550,0.0047020,0.0045150,0.0045230,0.0044650,0.0045390,0.0048650,0.0049510,0.0048120,0.0048690,0.0048530,0.0043030,0.0034370,0.0033820,0.0031600,0.0032000,0.0034870,0.0028570,0.0031190,0.0033630,0.0032880,0.0032640,0.0031690,0.0032590,0.0031960,0.0030400,0.0030400 | ||
4469 |
-- |
0.0% | 0.0% | -- |
-- -- WOK |
950,000 WOK |
1.3242 | ||
4470 |
-- |
0.0% | 0.0% | -- |
-- -- OPTIG |
-- OPTIG |
|||
4471 |
-- |
0.0% | 0.0% | -- |
-- -- BURGERS |
99,999,999,999 BURGERS |
0.00000155,0.0000000142408,0.0000000131347,0.0000000131249,0.0000000132568,0.0000000132568,0.0000000132568,0.0000000132568,0.0000000136771,0.0000000137826,0.0000000131907,0.0000000131099,0.0000000128533,0.0000000128533,0.0000000128533,0.0000000128533 | ||
4472 |
-- |
0.0% | 0.0% | -- |
-- -- 2GIVE |
520,800,905 2GIVE |
0.00009641,0.00009700,0.00009548,0.00009564,0.00009550,0.00009527,0.00009534,0.00009581,0.00009503,0.00009458,0.00009400,0.00009360,0.00009338,0.00009335,0.00009164,0.00009122,0.00007889,0.00007750,0.00007800,0.00007875,0.00007306,0.00007311,0.00007319,0.00007300,0.00009320,0.00009340,0.00009321,0.00009254 | ||
4473 |
-- |
0.0% | 0.0% | -- |
-- -- INUJUMP |
-- INUJUMP |
0.00002404,0.00002404,0.00002014,0.00002011,0.00002013,0.00002013,0.00002013,0.00002013,0.00001452,0.00001452,0.00001452,0.00001452,0.00001229,0.00001229,0.00001229,0.00001229,0.00001126,0.00001126,0.00001126,0.00001126,0.00001035,0.00001035,0.00001035,0.00001035,0.00000734,0.00000734,0.00000734,0.00000734 | ||
4474 |
-- |
0.0% | 0.0% | -- |
-- -- AWG |
-- AWG |
55.7700,55.7000,55.8500,55.7400,55.8400,55.9500,56.1100,56.1100,56.1100,56.1100,56.1100,56.1100,56.1100,56.1100,55.9900,56.0300,55.6900,55.9100,55.9200,55.7900,55.9100,55.5600,55.5500,55.7100,55.7100,55.7100,55.7100,55.7100 | ||
4475 |
-- |
0.0% | 0.0% | -- |
-- -- QNUT |
-- QNUT |
0.021419,0.019853,0.021193,0.019130,0.023013,0.019656,0.016989,0.020023,0.017796,0.058990,0.021406,0.032970,0.039286,0.051503,0.046754,0.059441,0.021894,0.064970,0.022105,0.019910,0.071770,0.069832,0.077644,0.078102,0.124800,0.124800,0.124800,0.124800 | ||
4476 |
-- |
0.0% | 0.0% | -- |
-- -- VLX |
-- VLX |
0.00030000,0.00030700,0.00030700,0.00030700,0.0010980,0.0010000,0.0010000,0.0010940,0.0010940,0.0010940,0.0010940,0.0010940,0.0010700,0.0010190,0.0010190,0.0010190,0.0010190,0.0010190,0.00003160,0.0010090,0.0010190,0.00022400,0.00022400,0.0010170,0.0011590,0.0011590,0.0011590,0.0011590 | ||
4477 |
-- |
0.0% | 0.0% | -- |
-- -- METAVS |
10,000,000 METAVS |
0.004192,0.004192,0.004192,0.004192,0.004621,0.004621,0.004621,0.004621,0.004535,0.004535,0.004535,0.004535,0.002502,0.002509,0.002517,0.002517,0.002517,0.002517,0.002213,0.002213,0.002213,0.002213 | ||
4478 |
-- |
0.0% | 0.0% | -- |
-- -- ROI |
48,772,856,580 ROI |
0.00000126,0.00000121,0.00000144,0.00000147,0.00000146,0.00000146,0.00000146,0.00000145,0.00000146,0.00000142,0.00000139,0.00000138,0.00000139,0.00000139 | ||
4479 |
-- |
0.0% | 0.0% | -- |
-- -- RMX |
-- RMX |
0.0000000007075,0.0000000005923,0.0000000005923,0.0000000005923,0.0000000003292,0.000000000327,0.0000000003249,0.0000000003249,0.0000000003249,0.0000000002598,0.0000000002598,0.0000000002598,0.0000000002598,0.0000000002544,0.0000000002524,0.000000000251,0.0000000002507,0.0000000002507,0.0000000002507,0.0000000002055,0.0000000002042,0.0000000002042,0.0000000002042,0.0000000001974,0.000000000197,0.000000000197,0.000000000197,0.0000000000375 | ||
4480 |
-- |
0.0% | 0.0% | -- |
-- -- MADOG |
4,600,000,000 MADOG |
0.0000005766,0.000000534,0.0000006093,0.0000005685,0.0000006441,0.0000005964,0.0000005509,0.0000005581,0.0000005796,0.0000005057,0.000000714,0.0000006408,0.0000005876,0.0000005347,0.0000005883,0.0000006952,0.0000006577,0.0000006835,0.0000005943,0.0000006122,0.0000006122,0.0000002806,0.0000006999,0.0000006999,0.0000002806,0.0000002806,0.0000002806,0.0000002806 | ||
4481 |
-- |
0.0% | 0.0% | -- |
-- -- CIC |
67,299,941 CIC |
0.0014500,0.0015400,0.0014800,0.0015200,0.0016400,0.0017000,0.0022100,0.0023500,0.0023600,0.0021000,0.0019900,0.0020000,0.0019700,0.0020300,0.0020100,0.0020500,0.0020400,0.0019900,0.0019200,0.0018200,0.0016500,0.0018000,0.0017400,0.0016300,0.0017200,0.0017200,0.0017200,0.0017200 | ||
4482 |
-- |
0.0% | 0.0% | -- |
-- -- CIB |
-- CIB |
0.571200,0.615500,0.617300,0.616600,0.600400,0.603700,0.596900,0.594000,0.590300,0.589500,0.587400,0.587800,0.580800,0.580400,0.582500,0.584100,0.566800,0.592000,0.565900,0.564900,0.566300,0.565400,0.563100,0.568000,0.563300,0.563300,0.563300,0.563300 | ||
4483 |
-- |
0.0% | 0.0% | -- |
-- -- COL |
-- COL |
0.0020170,0.0038370,0.0038370,0.0038490,0.0039010,0.0039010,0.0039720,0.0039720,0.0039720,0.0038870,0.0038540,0.0038540,0.0038540,0.0038540,0.0031730,0.0031730,0.0031730,0.0031730,0.00068750,0.00068750,0.349500,0.349500,0.349500,0.349500,0.00019200,0.00019368,0.00019368,0.00019368 | ||
4484 |
-- |
0.0% | 0.0% | -- |
-- -- QLIX |
1,000,000 QLIX |
|||
4485 |
-- |
0.0% | 0.0% | -- |
-- -- ERIS |
6,000,000 ERIS |
0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0087,0.004,0.0087,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085 | ||
4486 |
-- |
0.0% | 0.0% | -- |
-- -- DKN |
-- DKN |
0.000000009673,0.000000009672,0.0000000097227,0.0000000097096,0.0000000096996,0.0000000096996,0.0000000096996,0.0000000092069,0.0000000092026,0.0000000092026,0.0000000092026,0.0000000092026,0.0000000087034,0.0000000081338,0.0000000081422,0.0000000080699,0.0000000080732,0.0000000080732,0.0000000080732,0.0000000080732,0.000000007467,0.0000000074844,0.000000007481,0.0000000074558,0.0000000073968,0.0000000073968,0.0000000073968,0.0000000073968 | ||
4487 |
-- |
0.0% | 0.0% | -- |
-- -- CIF |
-- CIF |
0.0011060,0.0010980,0.0010980,0.0010980,0.0010980,0.0011100,0.0011100,0.0011100,0.0011100,0.0011090,0.0011090,0.0011090,0.0011090,0.0011240,0.0011240,0.0011240,0.0011240,0.0010940,0.0010810,0.0010810,0.0010810,0.0010820,0.0010910,0.0010910,0.0010920,0.0010920,0.0010910,0.0010910 | ||
4488 |
-- |
0.0% | 0.0% | -- |
-- -- AIC |
3,000,000,000 AIC |
0.00009879,0.00007643,0.00009817,0.00009966,0.00009966,0.00009118,0.00009177,0.00010500,0.00010700,0.00008836,0.00009186,0.00010900,0.00010100,0.00010500,0.00010600,0.00010602,0.00010600,0.00010600,0.00011013,0.00011013,0.00011013,0.00011013,0.00006911,0.00006911,0.00006911,0.00007086,0.00007086,0.00007086 | ||
4489 |
-- |
0.0% | 0.0% | -- |
-- -- WED |
362,327,869,454 WED |
0.0000000229677,0.0000000229677,0.0000000229677,0.0000000218736,0.0000000218736,0.0000000218736,0.0000000218736,0.0000000227281,0.0000000227281,0.0000000227281,0.0000000227281,0.0000000232863,0.0000000232863,0.0000000232863,0.0000000232863,0.0000000228195,0.0000000228195,0.0000000228195,0.0000000228195,0.0000000230341,0.0000000230341,0.0000000230341,0.0000000230341,0.0000000234906,0.0000000234906,0.0000000234906,0.0000000234906,0.0000000234906 | ||
4490 |
-- |
0.0% | 0.0% | -- |
-- -- $ROPE |
-- $ROPE |
1.9682,1.9694,1.9425,1.9425,1.9425,1.9425,1.7249,1.7519,1.7438,1.7455,1.7456,1.7456,1.7456,1.7456,1.8548,1.8374,1.8565,1.8541,1.8483,1.8483,1.8483,1.5889,1.5978,1.5795,1.5566,1.5566,1.5566,1.5566 | ||
4491 |
-- |
0.0% | 0.0% | -- |
-- -- MOLLYDOGE |
260,000,000,000 MOLLYDOGE |
0.000000630000,0.000000580000,0.000000540000,0.000000510000,0.000000440000,0.000000580000,0.000000480000,0.000000430000,0.000000410000,0.000000320000,0.000000280000,0.000000270000,0.000000190000 | ||
4492 |
-- |
0.0% | 0.0% | -- |
-- -- CIN |
-- CIN |
0.068700,0.068700,0.068000,0.062000,0.061800,0.061800,0.056000,0.055600,0.055600,0.055600,0.055800,0.056000,0.053000,0.051000,0.051000,0.051000,0.047100,0.048000,0.044500,0.044000,0.044000,0.041300,0.044000,0.044000,0.044200,0.044200,0.044200,0.044200 | ||
4493 |
-- |
0.0% | 0.0% | -- |
-- -- KIAN |
-- KIAN |
0.000699,0.000695,0.000696,0.000694,0.000694,0.000694,0.000695,0.000693,0.000696,0.000503,0.000571,0.000596,0.000592,0.000597,0.000592,0.000594,0.000594,0.000595,0.000596,0.000596,0.000593,0.000594,0.000597,0.000599,0.000604,0.000604,0.000604,0.000604 | ||
4494 |
-- |
0.0% | 0.0% | -- |
-- -- CHAN |
-- CHAN |
0.004088,0.003892,0.003892,0.003839,0.003383,0.003383,0.003383,0.003383,0.004119,0.004276,0.004223,0.004289,0.004737,0.00431,0.00428,0.004121,0.003824,0.003877,0.003835,0.004017,0.003757,0.003787,0.003759,0.003758,0.00378,0.00378,0.00378,0.00378 | ||
4495 |
-- |
0.0% | 0.0% | -- |
-- -- SKW |
-- SKW |
0.00054300,0.00055300,0.00066400,0.00027500,0.00022900,0.00019100,0.00023100,0.00023800,0.00022100,0.00019500,0.00009350,0.00007210,0.00004306,0.00004611,0.00004143,0.00004011,0.00008466,0.00002821,0.00002576,0.00001663,0.000007120000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000 | ||
4496 |
-- |
0.0% | 0.0% | -- |
-- -- EVAULT |
-- EVAULT |
0.00033519,0.00033418,0.00033686,0.00033648,0.00028335,0.00028932,0.00027959,0.00027849,0.00027896,0.00027896,0.00027896,0.00027896,0.00027136,0.00027015,0.00027273,0.00028132,0.00028115,0.00028115,0.00028115,0.00028115,0.00027947,0.00028032,0.00027527,0.00027664,0.00027764,0.00027764,0.00027764,0.00027764 | ||
4497 |
-- |
0.0% | 0.0% | -- |
-- -- PIP |
-- PIP |
0.2018,0.2018,0.1989,0.1971,0.1908,0.1903,0.1856,0.184,0.1772,0.1772,0.1737,0.1536,0.157,0.1519,0.1519,0.1519,0.1507,0.1504,0.1504,0.1471,0.1471,0.1193,0.11,0.11,0.076432,0.055811,0.055706,0.055706 | ||
4498 |
-- |
0.0% | 0.0% | -- |
-- -- MILO |
10,789,954 MILO |
0.001014,0.001014,0.001014,0.000405,0.000405,0.000405,0.000405,0.000438,0.000441,0.000441,0.000441,0.00045,0.000629,0.000629,0.000629,0.000629,0.000454,0.000454,0.000454,0.000454,0.00029425,0.00029425,0.00029425,0.00029425,0.000306,0.000306,0.000306,0.000306 | ||
4499 |
-- |
0.0% | 0.0% | -- |
-- -- SBYTE |
-- SBYTE |
0.0000000002727,0.0000000002727 | ||
4500 |
-- |
0.0% | 0.0% | -- |
-- -- CELL |
-- CELL |
0.013766,0.013766,0.013766,0.012603,0.01256,0.012631,0.012631,0.012631,0.012631,0.011061,0.011061,0.011061,0.011061,0.012583,0.012541,0.012593,0.012286,0.01274,0.01274,0.01274,0.01274,0.012692,0.012675,0.012297,0.01224,0.01224,0.01224,0.01224 |