كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
4201 |
$0.00000002 |
0.0% | 0.0% | $2,000 |
$2.4143 120,715,000 EBT |
99,999,999,999 EBT |
|||
4202 |
$0.0000183 |
0.0% | 9.11% | -- |
$2.4046 131,112.32 CORGI |
-- CORGI |
|||
4203 |
$0.000413 |
0.24% | 1.69% | -- |
$2.3715 5,742.13 IGUP |
-- IGUP |
|||
4204 |
$0.005599 |
2.27% | 1.57% | $88,546 |
$2.1442 382.96 QMALL |
15,814,629 QMALL |
|||
4205 |
$0.012748 |
2.06% | 2.46% | -- |
$2.112 165.67 WATCH |
-- WATCH |
|||
4206 |
$0.00022 |
4.35% | 36.36% | -- |
$2.0912 9,505.45 DCCT |
-- DCCT |
|||
4207 |
$0.000234 |
41.82% | 75.21% | $234,000 |
$2.0589 8,798.72 JAIL |
1,000,000,000 JAIL |
|||
4208 |
$0.008574 |
1.23% | 3.9% | $22,507 |
$2.0409 238.03 GUM |
2,625,000 GUM |
|||
4209 |
$0.000000000104 |
2.62% | 70.73% | -- |
$2.0386 19,564,299,424.18 CZF |
3,826,976,955 CZF |
|||
4210 |
$0.0000725 |
0.0% | 5.12% | $71 |
$2.0342 28,050.19 SKGP |
985,760 SKGP |
|||
4211 |
$0.00117 |
0.0% | 30.77% | $292,500 |
$2.0232 1,729.23 NEOTECH |
250,000,000 NEOTECH |
|||
4212 |
$0.0000000093 |
0.0% | 623.66% | -- |
$2.01 216,129,032.26 CLIPS |
-- CLIPS |
|||
4213 |
$0.00151 |
0.0% | 19.87% | -- |
$1.9793 1,310.79 DVLD |
-- DVLD |
|||
4214 |
$0.000342 |
0.0% | 92.98% | $34,200 |
$1.8981 5,550 HULEZHI |
100,000,000 HULEZHI |
|||
4215 |
$0.00000924 |
0.0% | 5.74% | $36,960 |
$1.7694 191,493.51 FLAG |
4,000,000,000 FLAG |
|||
4216 |
$0.000048 |
0.06% | 2.5% | -- |
$1.7371 36,189.58 FROYO |
-- FROYO |
|||
4217 |
$0.0054 |
0.0% | 55.56% | -- |
$1.5412 285.41 BLET |
-- BLET |
|||
4218 |
$0.000471 |
3.69% | 0.51% | -- |
$1.5054 3,193.67 KNIGHT |
-- KNIGHT |
|||
4219 |
$0.0000000002 |
33.96% | 22.29% | -- |
$1.501 7,520,040,080.16 SMOON |
-- SMOON |
|||
4220 |
$0.00000003 |
0.0% | 0.0% | -- |
$1.4877 49,590,000 FROGGY |
-- FROGGY |
|||
4221 |
$0.00031 |
0.96% | 0.97% | -- |
$1.4031 4,526.13 BAMBOO |
-- BAMBOO |
|||
4222 |
$0.00061 |
2.24% | 1.31% | -- |
$1.3628 2,234.1 ERA |
-- ERA |
|||
4223 |
$0.0000233 |
2.14% | 3.64% | $161,649 |
$1.3616 58,362.62 XDN |
6,928,822,446 XDN |
|||
4224 |
$0.0005 |
0.0% | 14.0% | $500,000 |
$1.35 2,700 CROGE |
1,000,000,000 CROGE |
|||
4225 |
$0.00000000000000954 |
0.0% | 17.3% | -- |
$1.2883 135,041,928,721,174 OPX |
-- OPX |
|||
4226 |
$0.0000000819 |
0.0% | 11.78% | -- |
$1.2279 14,998,827.36 MGP |
-- MGP |
|||
4227 |
$0.002516 |
0.04% | 4.77% | -- |
$1.2271 487.72 BUNI |
-- BUNI |
|||
4228 |
$0.0000303 |
0.07% | 0.49% | $151,700 |
$1.1625 38,315.75 MVS |
5,000,000,000 MVS |
|||
4229 |
$0.00000000369 |
37.02% | 43.63% | -- |
$1.1183 303,070,543.92 DADDYDOGE |
-- DADDYDOGE |
|||
4230 |
$1,711.21 |
1.85% | 2.53% | -- |
$1.0934 0.000639 PBTC |
-- PBTC |
|||
4231 |
$0.00000831 |
0.0% | 7.1% | -- |
$1.0803 130,000 MATA |
-- MATA |
|||
4232 |
$0.06364 |
0.0% | 89.05% | $5,984,096 |
$1.0691 16.7992 CRPT |
94,030,427 CRPT |
|||
4233 |
$0.0043 |
51.41% | 0.49% | -- |
$1.0167 236.44 OCC |
-- OCC |
|||
4234 |
$0.0022 |
0.0% | 0.0% | -- |
$1.0009 454.95 THE9 |
-- THE9 |
|||
4235 |
$0.003 |
0.0% | 13.33% | $45,000 |
$0.9999 333.3 DOVI |
15,000,000 DOVI |
|||
4236 |
$15.4052 |
2.07% | 8.4% | -- |
$0.9767 0.063401 vBSWAP |
-- vBSWAP |
|||
4237 |
$0.000516 |
1.9% | 83.33% | $5,152 |
$0.9577 1,856.01 M |
9,984,470 M |
|||
4238 |
$0.00000006 |
0.0% | 0.0% | -- |
$0.9238 15,396,666.67 ASIX+ |
-- ASIX+ |
|||
4239 |
$0.000255 |
29.95% | 0.0% | -- |
$0.922 3,615.69 VIBLO |
-- VIBLO |
|||
4240 |
$0.0000000000127 |
2.31% | 14.96% | -- |
$0.9156 72,094,488,188.98 FOX |
-- FOX |
|||
4241 |
$0.000000000336 |
9.46% | 71.48% | $16,795 |
$0.9027 2,687,406,966.36 X |
50,000,000,000,000 X |
|||
4242 |
$0.00000000135 |
0.01% | 1.07% | $134,810 |
$0.8901 660,262,591.8 PEPPA |
100,000,000,000,000 PEPPA |
|||
4243 |
$0.001313 |
0.3% | 0.23% | $192,710 |
$0.8472 645.24 PEEL |
146,770,574 PEEL |
|||
4244 |
$0.01576 |
8.6% | 0.04% | $722,163 |
$0.836 53.0457 GMT7 |
45,822,509 GMT7 |
|||
4245 |
$0.00000000603 |
8.86% | 0.59% | -- |
$0.8234 136,620,816.67 BANANA |
-- BANANA |
|||
4246 |
$0.000209 |
0.0% | 1.44% | -- |
$0.7904 3,781.82 WOMBAT |
-- WOMBAT |
|||
4247 |
$0.0000000000081 |
62.0% | 22.96% | -- |
$0.7846 96,864,197,530.86 KUSUNOKI |
-- KUSUNOKI |
|||
4248 |
$0.0000682 |
0.13% | 0.81% | -- |
$0.7832 11,477.14 3AIR |
-- 3AIR |
|||
4249 |
$0.000000005 |
0.0% | 108.0% | $75,000 |
$0.7764 155,280,000 MANDOX |
15,000,000,000,000 MANDOX |
|||
4250 |
$0.00000000402 |
0.93% | 3.38% | -- |
$0.7276 181,121,178.93 S2K |
-- S2K |
|||
4251 |
$0.0025 |
0.0% | 124.0% | -- |
$0.6988 279.52 SFIL |
-- SFIL |
|||
4252 |
$0.002773 |
3.51% | 5.05% | $204,733 |
$0.6889 248.43 LNR |
73,830,967 LNR |
|||
4253 |
$0.1347 |
1.89% | 9.13% | -- |
$0.6863 5.095 SAFUU |
-- SAFUU |
|||
4254 |
$0.002708 |
0.0% | 0.3% | -- |
$0.6837 252.47 CPD |
-- CPD |
|||
4255 |
$0.004304 |
0.02% | 2.58% | $45,872 |
$0.6833 158.76 BTCPAY |
10,658,090 BTCPAY |
|||
4256 |
$0.000322 |
0.0% | 5.28% | -- |
$0.6168 1,915.53 BTCN |
-- BTCN |
|||
4257 |
$0.001398 |
1.69% | 16.17% | -- |
$0.604 432.05 QUIDD |
-- QUIDD |
|||
4258 |
$0.00000002 |
0.0% | 150.0% | -- |
$0.6 30,000,000 APOLLO |
-- APOLLO |
|||
4259 |
$0.0000303 |
0.0% | 31.65% | $1,935,538 |
$0.5969 19,699.67 RISE |
63,879,133,973 RISE |
|||
4260 |
$0.00000000000354 |
11.52% | 3.93% | -- |
$0.5772 163,084,938,659.49 ZOOT |
-- ZOOT |
|||
4261 |
$0.013 |
0.0% | 46.15% | $13,000 |
$0.5584 42.9538 SPI |
1,000,000 SPI |
|||
4262 |
$0.0000003 |
0.0% | 6.67% | -- |
$0.5199 1,733,000 CHEESE |
-- CHEESE |
|||
4263 |
$0.004791 |
1.6% | 1.2% | -- |
$0.4953 103.38 bFLUX |
-- bFLUX |
|||
4264 |
$0.0000329 |
0.03% | 4.87% | $204,156 |
$0.469 14,268.33 PGALA |
6,211,014,582 PGALA |
|||
4265 |
$0.062863 |
1.08% | 1.35% | $251 |
$0.4654 7.4034 WTML |
4,000 WTML |
|||
4266 |
$0.001683 |
0.06% | 4.28% | $243,730 |
$0.4191 249.02 HAKKA |
144,818,813.34874207 HAKKA |
|||
4267 |
$0.9994 |
0.1% | 0.3% | -- |
$0.4075 0.407745 HAY |
-- HAY |
|||
4268 |
$1.7046 |
2.6% | 2.5% | -- |
$0.3926 0.230318 AQUA |
-- AQUA |
|||
4269 |
$0.003566 |
243.55% | 15.87% | $41,802 |
$0.3914 109.76 CGG |
11,722,363 CGG |
|||
4270 |
$0.0000412 |
1.88% | 2.28% | $66,862 |
$0.374 9,084.28 SUTER |
1,624,038,000 SUTER |
|||
4271 |
$0.0000132 |
2.08% | 6.59% | -- |
$0.368 27,878.79 AFEN |
-- AFEN |
|||
4272 |
$0.0000447 |
0.4% | 11.71% | -- |
$0.3494 7,807.82 ASTRO |
-- ASTRO |
|||
4273 |
$0.0000845 |
0.0% | 2.55% | -- |
$0.3245 3,842.06 SIP |
-- SIP |
|||
4274 |
$0.2399 |
0.0% | 53.69% | $128,848,716 |
$0.3095 1.2901 RBN |
537,093,440 RBN |
|||
4275 |
$0.00000000221 |
0.28% | 0.25% | -- |
$0.2966 134,220,291.43 ADACASH |
-- ADACASH |
|||
4276 |
$0.000067 |
62.78% | 163.96% | $67,000 |
$0.282 4,208.96 DCOIN |
1,000,000,000 DCOIN |
|||
4277 |
$0.0000549 |
2.73% | 4.47% | $5,168 |
$0.2744 5,001.82 AI |
94,200,000 AI |
|||
4278 |
$0.049864 |
2.12% | 2.73% | -- |
$0.2674 5.3626 BELT |
-- BELT |
|||
4279 |
$0.000175 |
1.74% | 8.57% | -- |
$0.2244 1,282.29 ZUKI |
-- ZUKI |
|||
4280 |
$0.0005 |
0.0% | 100.0% | -- |
$0.2087 417.4 IMI |
-- IMI |
|||
4281 |
$0.000126 |
0.79% | 0.79% | -- |
$0.2074 1,646.03 COP |
-- COP |
|||
4282 |
$0.001162 |
1.78% | 3.01% | $145,250 |
$0.188 161.79 CWT |
125,000,000 CWT |
|||
4283 |
$0.000783 |
1.39% | 0.38% | $227,070 |
$0.1836 234.48 OPTCM |
290,000,000 OPTCM |
|||
4284 |
$0.000293 |
0.69% | 62.12% | $8,589 |
$0.1332 454.61 FORM |
29,315,000 FORM |
|||
4285 |
$0.00000000803 |
0.28% | 2.25% | -- |
$0.1276 15,882,894.77 BULL |
-- BULL |
|||
4286 |
$0.00000000364 |
0.96% | 4.11% | $3,644 |
$0.1157 31,746,467.28 PIPI |
1,000,000,000,000 PIPI |
|||
4287 |
$0.0000563 |
2.73% | 1.12% | -- |
$0.11 1,953.82 LANC |
-- LANC |
|||
4288 |
$0.000248 |
1.8% | 2.88% | -- |
$0.1069 431.4 LUS |
-- LUS |
|||
4289 |
$0.000000031 |
0.0% | 19.35% | $18,600 |
$0.104 3,354,838.71 MBF |
600,000,000,000 MBF |
|||
4290 |
$0.0195 |
23.83% | 12.82% | $195,000,000 |
$0.1012 5.1897 ASSIST |
10,000,000,000 ASSIST |
|||
4291 |
$0.00798 |
2.8% | 6.64% | -- |
$0.0925 11.5915 SUPERBID |
-- SUPERBID |
|||
4292 |
$0.00000000516 |
0.0% | 31.03% | -- |
$0.0713 13,816,758.39 YUSE |
-- YUSE |
|||
4293 |
$0.005654 |
0.89% | 1.2% | $427,693 |
$0.0701 12.3983 OK |
75,644,249 OK |
|||
4294 |
$0.4862 |
0.0% | 2.41% | -- |
$0.0685 0.140889 ITF |
-- ITF |
|||
4295 |
$0.002925 |
2.6% | 1.64% | -- |
$0.0672 22.9744 MMETA |
-- MMETA |
|||
4296 |
$0.0000000054 |
0.0% | 35.19% | -- |
$0.0642 11,888,888.89 KTZ |
-- KTZ |
|||
4297 |
$0.2453 |
1.68% | 0.69% | -- |
$0.0624 0.254382 ACS |
-- ACS |
|||
4298 |
$0.00489 |
0.2% | 4.16% | -- |
$0.061833 12.6448 SWAMP |
-- SWAMP |
|||
4299 |
$0.003363 |
3.08% | 2.17% | -- |
$0.0563 16.741 TBAC |
-- TBAC |
|||
4300 |
$0.06957 |
1.08% | 3.5% | -- |
$0.0559 0.803507 SSG |
-- SSG |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
