كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
4001 |
$0.0000497 |
7.65% | 33.62% | $600 |
$43.9961 886,124.87 ETNA |
12,079,541 ETNA |
|||
4002 |
$0.000057 |
0.0% | 45.61% | -- |
$43.4802 762,810.53 CCC |
-- CCC |
|||
4003 |
$0.001034 |
3.63% | 3.48% | $27,700,925 |
$43.4545 42,025.63 SURE |
26,790,063,175 SURE |
|||
4004 |
$0.001072 |
3.77% | 0.93% | -- |
$43.3081 40,399.35 IRISTOKEN |
-- IRISTOKEN |
|||
4005 |
$0.000351 |
3.31% | 14.53% | $1,431 |
$42.1274 120,021.08 TPAD |
4,077,571 TPAD |
|||
4006 |
$0.000273 |
3.98% | 3.65% | $33,263 |
$41.3054 151,346.18 TCG2 |
121,879,783 TCG2 |
|||
4007 |
$0.000876 |
3.1% | 3.54% | -- |
$40.915 46,706.62 OLIVE |
-- OLIVE |
|||
4008 |
$0.000000000000203 |
0.0% | 7.26% | -- |
$40.8596 201,090,604,852,601 KSHIB |
-- KSHIB |
|||
4009 |
$0.001247 |
0.0% | 2.33% | -- |
$40.6067 32,563.51 NINO |
-- NINO |
|||
4010 |
$0.008741 |
3.2% | 2.7% | -- |
$39.9737 4,573.13 ITAM |
-- ITAM |
|||
4011 |
$0.0000189 |
3.57% | 19.58% | $18,900 |
$39.9721 2,114,925.93 EKU |
1,000,000,000 EKU |
|||
4012 |
$0.0000969 |
2.9% | 2.27% | $9,202 |
$39.8915 411,847 GGT |
95,000,000 GGT |
|||
4013 |
$0.0000279 |
5.53% | 0.0% | $657,724 |
$38.8289 1,393,214.93 PEX |
23,599,703,432 PEX |
|||
4014 |
$0.00000105 |
3.67% | 3.81% | -- |
$38.3469 36,520,857.14 KANGAL |
-- KANGAL |
|||
4015 |
$0.00000000304 |
5.02% | 41.83% | $141 |
$38.1121 12,553,392,621.87 KENKA |
46,494,649,465 KENKA |
|||
4016 |
$0.000053 |
6.85% | 16.58% | $5,300 |
$37.5031 707,605.66 EPAY |
100,000,000 EPAY |
|||
4017 |
$0.00187 |
2.6% | 0.59% | -- |
$37.4746 20,039.89 ALM |
-- ALM |
|||
4018 |
$0.9509 |
5.21% | 1.37% | $4,754,500 |
$36.9942 38.9044 USDP |
5,000,000 USDP |
|||
4019 |
$0.00000000000101 |
0.67% | 12.49% | $45,302 |
$36.5366 36,293,073,476,969.53 HMNG |
45,000,000,000,000,000 HMNG |
|||
4020 |
$0.0000432 |
1.05% | 25.54% | -- |
$36.4596 844,363.13 LFG |
-- LFG |
|||
4021 |
$0.002767 |
0.65% | 5.64% | -- |
$36.0349 13,023.09 NAO |
-- NAO |
|||
4022 |
$0.0000134 |
2.48% | 0.67% | $4,419 |
$35.9042 2,681,418.97 FAME |
330,000,000 FAME |
|||
4023 |
$0.002613 |
3.83% | 0.34% | -- |
$34.7983 13,317.37 DARA |
-- DARA |
|||
4024 |
$0.00311 |
5.99% | 17.94% | -- |
$34.68 11,151.13 KALM |
-- KALM |
|||
4025 |
$0.007868 |
2.18% | 2.17% | $165,228 |
$34.4756 4,381.75 BABYPEPE |
21,000,000 BABYPEPE |
|||
4026 |
$0.005455 |
9.95% | 43.76% | -- |
$33.6766 6,173.53 BLP |
-- BLP |
|||
4027 |
$0.000607 |
0.82% | 15.32% | -- |
$33.5909 55,339.21 BENJI |
-- BENJI |
|||
4028 |
$0.00000306 |
6.99% | 31.37% | -- |
$33.4463 10,930,163.4 MATCH |
-- MATCH |
|||
4029 |
$0.000095 |
23.06% | 30.11% | $7,647 |
$33.0277 347,660 RG |
80,489,839 RG |
|||
4030 |
$0.001219 |
2.48% | 31.42% | -- |
$32.8642 26,959.97 ANI |
-- ANI |
|||
4031 |
$0.00000000000034 |
0.0% | 2.08% | $24,143 |
$32.7912 96,492,952,358,532.2 MARIO |
71,042,943,544,508,216 MARIO |
|||
4032 |
$0.0184 |
0.0% | 85.87% | -- |
$32.6784 1,776 BSI |
-- BSI |
|||
4033 |
$0.012522 |
3.82% | 1.69% | -- |
$32.5397 2,598.6 WATCH |
-- WATCH |
|||
4034 |
$0.0000238 |
0.85% | 4.11% | $502,217 |
$32.0236 1,343,835.5 BGVT |
21,074,991,000 BGVT |
|||
4035 |
$0.0000000000198 |
0.0% | 143.43% | -- |
$31.5502 1,593,444,444,444.44 COC |
-- COC |
|||
4036 |
$0.000246 |
3.53% | 3.25% | -- |
$31.1226 126,514.63 HBX |
-- HBX |
|||
4037 |
$0.00000639 |
2.89% | 3.13% | -- |
$31.0966 4,866,447.57 DOM |
-- DOM |
|||
4038 |
$0.000698 |
1.69% | 1.58% | -- |
$31.0502 44,484.53 MATE |
-- MATE |
|||
4039 |
$0.000868 |
3.45% | 0.81% | -- |
$30.7948 35,477.88 TXL |
-- TXL |
|||
4040 |
$0.004187 |
3.81% | 2.22% | -- |
$30.5363 7,293.12 SNS |
-- SNS |
|||
4041 |
$0.00035 |
16.67% | 14.29% | -- |
$30.3191 86,626 PLOTS |
-- PLOTS |
|||
4042 |
$1.8204 |
4.31% | 3.04% | $18,204,000 |
$30.1094 16.54 PRTG |
10,000,000 PRTG |
|||
4043 |
$0.000462 |
0.0% | 16.67% | -- |
$29.9416 64,808.66 JTS |
-- JTS |
|||
4044 |
$1.9501 |
0.0% | 43.82% | $688,865,677 |
$29.2515 15 BNX |
353,246,335 BNX |
|||
4045 |
$0.000981 |
2.68% | 2.34% | $133,029 |
$27.1113 27,636.39 RFOX |
135,605,185 RFOX |
|||
4046 |
$0.0000000000672 |
1.18% | 0.3% | $873.6 |
$26.6225 396,168,154,761.9 BALA |
13,000,000,000,000 BALA |
|||
4047 |
$0.002937 |
2.91% | 5.41% | $704,880 |
$26.5866 9,052.3 TKC |
240,000,000 TKC |
|||
4048 |
$0.00000779 |
0.38% | 7.32% | $194,750 |
$26.1664 3,358,973.04 SHG |
25,000,000,000 SHG |
|||
4049 |
$0.000164 |
0.61% | 4.88% | -- |
$25.7474 156,996.34 STEP |
-- STEP |
|||
4050 |
$0.00000000825 |
15.52% | 0.97% | -- |
$25.452 3,083,969,465.65 X |
-- X |
|||
4051 |
$0.0136 |
7.59% | 6.62% | $13,600,000 |
$25.1043 1,845.9 CSIGMA |
1,000,000,000 CSIGMA |
|||
4052 |
$0.000000000292 |
2.44% | 10.46% | $145,850 |
$23.8595 81,794,652,039.77 BULL |
500,000,000,000,000 BULL |
|||
4053 |
$0.000000000000136 |
0.0% | 1.94% | -- |
$23.7921 175,264,088,397,790.06 DOFI |
-- DOFI |
|||
4054 |
$0.00000000014 |
1.96% | 81.74% | -- |
$23.3245 166,365,905,848.79 BLI |
-- BLI |
|||
4055 |
$0.0012 |
0.0% | 8.33% | $7,800 |
$22.8584 19,048.67 LILA |
6,500,000 LILA |
|||
4056 |
$0.014 |
1.41% | 35.0% | -- |
$22.7778 1,626.99 RXT |
-- RXT |
|||
4057 |
$0.0819 |
1.74% | 13.68% | $79,675 |
$22.3808 273.27 RPG |
972,829 RPG |
|||
4058 |
$4.8939 |
2.64% | 0.86% | -- |
$21.9129 4.4776 SHEESHA |
-- SHEESHA |
|||
4059 |
$0.0000000000372 |
2.11% | 2.15% | -- |
$21.3631 574,276,881,720.43 SAFEBULL |
-- SAFEBULL |
|||
4060 |
$0.0000379 |
49.96% | 18.35% | -- |
$21.3311 562,529.01 MTK |
-- MTK |
|||
4061 |
$0.003043 |
2.15% | 3.38% | $130,883 |
$20.561 6,756.82 HELMET |
43,011,225 HELMET |
|||
4062 |
$0.000000256 |
2.69% | 2.2% | -- |
$20.4168 79,603,526.34 GM |
-- GM |
|||
4063 |
$0.00754 |
4.19% | 21.49% | $15,834,000 |
$20.2069 2,679.96 BLEND |
2,100,000,000 BLEND |
|||
4064 |
$0.000000732 |
3.65% | 0.44% | $454,696 |
$20.1337 27,497,541.66 DERP |
621,000,000,000 DERP |
|||
4065 |
$0.004062 |
1.63% | 1.65% | -- |
$19.8692 4,891.48 KPC |
-- KPC |
|||
4066 |
$0.00000000162 |
20.87% | 0.95% | -- |
$19.7166 12,201,621,387.46 API |
-- API |
|||
4067 |
$0.021688 |
2.94% | 6.93% | -- |
$19.0101 876.53 AI |
-- AI |
|||
4068 |
$0.000151 |
0.66% | 3.31% | $11,059 |
$18.7832 124,392.05 DRAC |
73,240,229 DRAC |
|||
4069 |
$0.04019 |
0.0% | 10.84% | -- |
$18.667 464.47 MCHC |
-- MCHC |
|||
4070 |
$0.00025 |
5.56% | 7.68% | -- |
$18.6488 74,595.2 ZAIF |
-- ZAIF |
|||
4071 |
$0.000485 |
0.18% | 4.55% | -- |
$17.5433 36,181.45 KNIGHT |
-- KNIGHT |
|||
4072 |
$0.038366 |
1.04% | 2.87% | $105,231 |
$17.1515 447.05 SSS |
2,742,820 SSS |
|||
4073 |
$0.00000000155 |
1.3% | 1.22% | -- |
$17.1051 11,009,976,828.01 CORGI |
-- CORGI |
|||
4074 |
$0.231 |
1.83% | 3.68% | $2,982,125 |
$17.01 73.6364 ICE |
12,909,630 ICE |
|||
4075 |
$0.0000000000019 |
5.04% | 15.59% | -- |
$16.4761 8,675,192,973,957.73 MINIFOOTBALL |
-- MINIFOOTBALL |
|||
4076 |
$0.00215 |
30.87% | 80.93% | -- |
$16.175 7,523.26 CENT |
-- CENT |
|||
4077 |
$0.0000000095 |
2.62% | 0.72% | $126,000 |
$16.1258 1,698,328,611.6 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
4078 |
$0.0000000000282 |
0.71% | 6.38% | $10,189 |
$15.7669 559,109,929,078.01 OT |
361,307,095,830,761 OT |
|||
4079 |
$0.0115 |
0.0% | 6.96% | $2,300,000 |
$15.755 1,370 HJW |
200,000,000 HJW |
|||
4080 |
$0.00934 |
63.57% | 47.97% | $96,438 |
$15.1651 1,623.67 BISKIT |
10,325,254 BISKIT |
|||
4081 |
$0.023373 |
2.67% | 2.15% | $11,703 |
$14.9663 640.32 GHNY |
500,708 GHNY |
|||
4082 |
$0.00000000032 |
0.0% | 90.63% | -- |
$14.4871 45,272,187,500 LOVESNOOPY |
-- LOVESNOOPY |
|||
4083 |
$0.00000348 |
7.69% | 324.43% | -- |
$14.2362 4,090,862.07 TITA |
-- TITA |
|||
4084 |
$0.00000000000635 |
9.3% | 16.54% | -- |
$14.1532 2,229,099,631,612.35 LIZD |
-- LIZD |
|||
4085 |
$0.0001 |
12.28% | 6.0% | $999,274 |
$14.1 141,000 POR |
9,992,741,186 POR |
|||
4086 |
$0.0000000000177 |
36.15% | 34.46% | -- |
$13.9849 790,107,344,632.77 FOX |
-- FOX |
|||
4087 |
$0.001498 |
2.74% | 1.07% | $283,901 |
$13.9697 9,325.57 MSB |
189,519,940 MSB |
|||
4088 |
$0.000000000000459 |
0.0% | 1.58% | -- |
$13.693 29,849,802,716,194.71 AINU |
-- AINU |
|||
4089 |
$0.024603 |
1.58% | 0.89% | -- |
$13.195 536.32 ATD |
-- ATD |
|||
4090 |
$0.0000000000000184 |
0.0% | 1.46% | $7,749 |
$12.8826 698,243,902,439,024.4 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
4091 |
$0.0000323 |
2.24% | 4.15% | $323 |
$12.8213 397,436.45 NBP |
10,000,000 NBP |
|||
4092 |
$0.00000109 |
6.03% | 24.77% | $8 |
$12.8145 11,756,422.02 KRS |
7,528,571 KRS |
|||
4093 |
$0.0000000000000267 |
0.0% | 5.55% | -- |
$12.4935 468,096,665,417,759.44 DOGEGROK |
-- DOGEGROK |
|||
4094 |
$0.000115 |
0.0% | 1.74% | $230,000 |
$12.3736 107,596.52 MERGE |
2,000,000,000 MERGE |
|||
4095 |
$0.000000154 |
3.15% | 1.17% | -- |
$11.9496 77,553,611.13 BSTS |
-- BSTS |
|||
4096 |
$2,538.37 |
4.24% | 9.54% | -- |
$11.7374 0.004624 WETH |
-- WETH |
|||
4097 |
$0.006585 |
0.87% | 6.15% | -- |
$11.2129 1,702.79 CICC |
-- CICC |
|||
4098 |
$0.0027 |
0.0% | 18.52% | -- |
$10.9998 4,074 GAMI |
-- GAMI |
|||
4099 |
$0.00000817 |
2.16% | 0.49% | -- |
$10.7621 1,317,270.5 WEX |
-- WEX |
|||
4100 |
$0.0000184 |
3.42% | 1.58% | -- |
$10.6248 578,063.11 TAUM |
-- TAUM |
