كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
4001 |
$0.000155 |
0.74% | 3.36% | $27,907 |
$26.53 171,117.13 POCO |
180,000,000 POCO |
|||
4002 |
$0.00000000697 |
2.24% | 6.06% | -- |
$26.51 3,802,570,428.6 SMARS |
-- SMARS |
|||
4003 |
$0.030606 |
0.68% | 3.49% | -- |
$26.39 862.25 WOW |
-- WOW |
|||
4004 |
$0.04514 |
0.0% | 0.0% | -- |
$26.24 581.3 ZHEGIC |
-- ZHEGIC |
|||
4005 |
$0.0000000039 |
1.99% | 2.04% | -- |
$26.1 6,697,459,584.3 PINU |
-- PINU |
|||
4006 |
$0.000000000000112 |
0.0% | 0.0% | $11,159 |
$25.81 231,272,401,433,691.75 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
4007 |
$7.48 |
0.0% | 0.0% | $374,858 |
$25.64 3.4278 YFL |
50,114.73633112 YFL |
|||
4008 |
$0.000011 |
114.42% | 154.63% | $1,100,000 |
$25.45 2,313,636.36 ANALOS |
100,000,000,000 ANALOS |
|||
4009 |
$0.000000245 |
1.07% | 0.12% | $245,100 |
$25.26 103,059,975.52 MONKE |
1,000,000,000,000 MONKE |
|||
4010 |
$0.0000723 |
0.07% | 17.39% | -- |
$25.25 349,239.28 STT |
-- STT |
|||
4011 |
$0.000000000237 |
0.88% | 14.17% | $99,661 |
$25.08 105,867,454,622.2 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
4012 |
$4.7292 |
25.42% | 7.24% | -- |
$24.89 5.263 SHEESHA |
-- SHEESHA |
|||
4013 |
$0.0000000000172 |
1.18% | 1.18% | $5,228 |
$24.78 1,440,697,674,418.6 SCAT |
303,980,003,845,414 SCAT |
|||
4014 |
$0.00000000531 |
0.23% | 3.79% | $936,007 |
$24.41 4,594,391,116.13 BLAST |
176,172,987,701,917 BLAST |
|||
4015 |
$0.000000951 |
0.0% | 0.0% | -- |
$24.22 25,465,250.76 EARN |
-- EARN |
|||
4016 |
$0.00169 |
0.0% | 0.0% | $16,900 |
$24 14,201.18 GFT |
10,000,000 GFT |
|||
4017 |
$0.00025 |
2.41% | 0.0% | -- |
$23.83 95,167.73 BAG |
-- BAG |
|||
4018 |
$0.002169 |
0.28% | 4.18% | -- |
$23.78 10,963.58 XLD |
-- XLD |
|||
4019 |
$0.000336 |
0.6% | 7.69% | $705,600 |
$23.58 70,178.57 BLEND |
2,100,000,000 BLEND |
|||
4020 |
$0.015148 |
120.91% | 122.86% | $276,537 |
$23.56 1,555.32 YOU |
18,255,709 YOU |
|||
4021 |
$0.000000539 |
0.79% | 0.0% | -- |
$23.47 43,584,029.71 MILF |
-- MILF |
|||
4022 |
$0.00407 |
20.35% | 10.75% | $4,070,000 |
$23.4047 5,750.54 SOLCEX |
1,000,000,000 SOLCEX |
|||
4023 |
$0.000139 |
0.18% | 4.52% | -- |
$23.39 167,959.21 MEAN |
-- MEAN |
|||
4024 |
$0.0000000000000531 |
0.0% | 0.0% | $5,312 |
$23.37 439,781,708,694,015.8 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
4025 |
$0.0000000000000955 |
0.0% | 0.0% | $9,548 |
$23.32 244,162,914,878,023.25 UFC |
99,970,722,149,769,248 UFC |
|||
4026 |
$0.00000328 |
0.31% | 5.13% | -- |
$22.81 6,954,268.29 WNYC |
-- WNYC |
|||
4027 |
$1.14 |
0.0% | 0.0% | -- |
$22.62 19.8421 FPI |
-- FPI |
|||
4028 |
$0.036 |
0.0% | 0.0% | -- |
$22.46 623.89 MXNT |
-- MXNT |
|||
4029 |
$0.00000000000181 |
9.33% | 9.33% | $196,074 |
$22.45 12,380,059,556,633.95 OGGY |
108,125,205,623,924,992 OGGY |
|||
4030 |
$0.0000000000762 |
0.26% | 1.6% | $991 |
$22.17 290,944,881,889.76 BALA |
13,000,000,000,000 BALA |
|||
4031 |
$0.000000000587 |
2.82% | 22.06% | -- |
$21.67 36,910,236,756.94 ENERGYX |
-- ENERGYX |
|||
4032 |
$0.003323 |
0.0% | 0.0% | -- |
$21.56 6,488.11 WLITI |
-- WLITI |
|||
4033 |
$0.8923 |
0.73% | 0.0% | -- |
$21.34 23.9157 MOON |
-- MOON |
|||
4034 |
$9.0913 |
0.19% | 0.97% | -- |
$21.3 2.3429 NUSA |
-- NUSA |
|||
4035 |
$0.00000000000000631 |
0.0% | 0.0% | -- |
$20.73 3,285,261,489,698,890.5 ETHM |
50,010,379,198 ETHM |
|||
4036 |
$0.000000000222 |
4.72% | 22.65% | -- |
$20.69 93,198,198,198.2 GM |
-- GM |
|||
4037 |
$0.000518 |
0.64% | 3.95% | -- |
$20.67 39,897.31 MILK |
-- MILK |
|||
4038 |
$0.009804 |
1.43% | 7.14% | -- |
$20.6 2,101.18 VFOX |
-- VFOX |
|||
4039 |
$0.00023 |
1.37% | 4.68% | -- |
$20.42 88,709.33 SUB |
-- SUB |
|||
4040 |
$0.028883 |
1.51% | 4.99% | $78,944 |
$20.4 706.3 XWIN |
2,733,230 XWIN |
|||
4041 |
$0.000003 |
1.01% | 97.27% | -- |
$20.32 6,773,333.33 LAMBO |
-- LAMBO |
|||
4042 |
$0.00000000218 |
0.52% | 0.0% | -- |
$20.1 9,236,283,429.83 PUPDOGE |
-- PUPDOGE |
|||
4043 |
$0.00036 |
20.0% | 23.97% | $359,995 |
$19.94 55,388.89 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
4044 |
$0.000000000000639 |
36.05% | 36.05% | $268,590 |
$19.84 31,024,237,685,691.95 PEPA |
420,000,000,000,000,000 PEPA |
|||
4045 |
$0.000000000566 |
1.05% | 0.71% | $566,000 |
$19.8 34,982,332,155.48 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
4046 |
$0.00056 |
29.11% | 29.29% | -- |
$19.73 35,232.14 JEN |
-- JEN |
|||
4047 |
$0.0000622 |
6.32% | 7.18% | $12,442 |
$19.6252 315,466.97 BIRD |
200,000,000 BIRD |
|||
4048 |
$0.00115 |
0.17% | 0.0% | -- |
$19.59 17,034.78 HNTR |
-- HNTR |
|||
4049 |
$0.000000206 |
1.55% | 5.55% | -- |
$19.56 94,849,838.06 BSTS |
-- BSTS |
|||
4050 |
$0.000000000000054 |
0.0% | 0.0% | $22,663 |
$19.5 361,378,799,110,452.2 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
4051 |
$0.000659 |
0.0% | 0.0% | $119,462 |
$19.49 29,579.6 RXS |
181,305,039 RXS |
|||
4052 |
$0.00000989 |
0.2% | 13.93% | -- |
$19.24 1,945,399.39 WECO |
-- WECO |
|||
4053 |
$4.18 |
3.21% | 5.35% | -- |
$19.18 4.5885 BSCX |
-- BSCX |
|||
4054 |
$0.000006 |
0.0% | 33.33% | $7,800 |
$18.83 3,138,333.33 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
4055 |
$0.00000000296 |
1.37% | 1.43% | $113,270 |
$18.75 6,340,886,033.14 SOS |
38,305,849,738,802 SOS |
|||
4056 |
$0.000523 |
0.37% | 0.53% | -- |
$18.61 35,572.97 PRL |
-- PRL |
|||
4057 |
$0.2209 |
0.0% | 0.0% | -- |
$18.43 83.4314 BOOST |
-- BOOST |
|||
4058 |
$0.000181 |
2.48% | 5.1% | -- |
$18.13 99,928.35 EXO |
-- EXO |
|||
4059 |
$0.0000153 |
82.47% | 0.0% | $13,578 |
$18.12 1,185,088.29 SRT |
888,000,000 SRT |
|||
4060 |
$0.07 |
0.0% | 0.0% | $56,000 |
$18.11 258.71 NAC |
800,000 NAC |
|||
4061 |
$0.00000328 |
0.61% | 7.34% | -- |
$18.05 5,503,048.78 NABOX |
-- NABOX |
|||
4062 |
$0.000081 |
0.0% | 1.22% | -- |
$18 222,222.22 HMT |
-- HMT |
|||
4063 |
$0.0000168 |
2.13% | 1.58% | -- |
$17.98 1,073,432.84 LFG |
-- LFG |
|||
4064 |
$0.000015 |
0.94% | 15.78% | $15,040 |
$17.9 1,190,159.57 JEET |
1,000,000,000 JEET |
|||
4065 |
$0.0000445 |
47.99% | 35.42% | -- |
$17.69 397,528.09 AIAI |
-- AIAI |
|||
4066 |
$0.000000000000182 |
0.0% | 0.0% | $51,818 |
$17.56 96,224,450,654,830.4 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
4067 |
$0.000000379 |
0.58% | 0.0% | $352,284 |
$17.46 46,092,925.03 MVC |
930,000,000,000 MVC |
|||
4068 |
$0.001295 |
0.7% | 2.13% | -- |
$17.4144 13,447.41 CUB |
-- CUB |
|||
4069 |
$0.000000000303 |
1.44% | 5.68% | -- |
$17.27 56,940,323,112.43 AQUAGOAT |
-- AQUAGOAT |
|||
4070 |
$0.0000000000000158 |
0.0% | 0.0% | -- |
$16.97 1,074,730,842,305,256.5 DOGEGROK |
-- DOGEGROK |
|||
4071 |
$0.000311 |
0.08% | 2.76% | -- |
$16.87 54,199.06 SPY |
-- SPY |
|||
4072 |
$0.000115 |
2.38% | 4.55% | -- |
$16.46 143,292.42 SOLAPE |
-- SOLAPE |
|||
4073 |
$0.000000000793 |
0.05% | 11.35% | -- |
$15.92 20,065,540,710.86 NCAT |
-- NCAT |
|||
4074 |
$0.000318 |
3.05% | 36.9% | $7,987,149 |
$15.9 50,000 ZEON |
25,116,820,353 ZEON |
|||
4075 |
$0.0000000000000909 |
0.0% | 0.0% | $38,161 |
$15.84 174,334,140,435,835.34 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
4076 |
$1.2579 |
0.0% | 1.73% | -- |
$15.81 12.5686 VCHF |
-- VCHF |
|||
4077 |
$0.0000000054 |
9.18% | 0.0% | $0.35 |
$15.57 2,883,333,333.33 REFI |
35,000,000 REFI |
|||
4078 |
$0.065581 |
0.72% | 1.63% | $186,396 |
$15.57 237.42 MC |
2,842,229 MC |
|||
4079 |
$0.000996 |
0.04% | 0.59% | $25,521 |
$15.51 15,571.66 ASPO |
25,622,840 ASPO |
|||
4080 |
$0.000000735 |
0.89% | 3.81% | $2,940 |
$15.32 20,840,639.57 Voolacoin |
4,000,000,000 Voolacoin |
|||
4081 |
$0.001352 |
0.07% | 1.31% | -- |
$15.3 11,316.57 GOLD |
-- GOLD |
|||
4082 |
$0.001714 |
5.98% | 0.0% | $161,168 |
$15.02 8,763.13 CRPT |
94,030,427 CRPT |
|||
4083 |
$0.09778 |
1.73% | 0.43% | -- |
$14.97 153.1 ESOV |
-- ESOV |
|||
4084 |
$7.43 |
0.0% | 0.0% | -- |
$14.94 2.0108 YFIM |
-- YFIM |
|||
4085 |
$908.35 |
1.79% | 5.66% | $1,437,779,968 |
$14.4099 0.015864 WBNB |
1,582,848 WBNB |
|||
4086 |
$0.0267 |
0.0% | 0.0% | -- |
$14.31 535.96 EYE |
-- EYE |
|||
4087 |
$0.016675 |
4.43% | 0.19% | -- |
$14.3 857.57 VSD |
-- VSD |
|||
4088 |
$0.0358 |
11.53% | 4.28% | $2,148,000 |
$14.24 397.77 CCV2 |
60,000,000 CCV2 |
|||
4089 |
$0.000405 |
0.5% | 1.34% | $50 |
$14.11 34,882.57 PK |
123,735 PK |
|||
4090 |
$0.003279 |
1.3% | 5.98% | -- |
$13.93 4,248.25 BUNI |
-- BUNI |
|||
4091 |
$0.00000000068 |
0.01% | 5.57% | -- |
$13.86 20,385,350,786.88 HAMTARO |
-- HAMTARO |
|||
4092 |
$0.000166 |
0.62% | 4.37% | $609 |
$13.72 82,665.54 MELODY |
3,668,451 MELODY |
|||
4093 |
$0.007297 |
1.16% | 2.95% | -- |
$13.67 1,873.37 EGGP |
-- EGGP |
|||
4094 |
$0.02692 |
2.83% | 18.12% | $1,011,247 |
$13.54 502.97 JF |
37,564,908 JF |
|||
4095 |
$0.000097 |
63.94% | 0.0% | $6,715 |
$13.14 135,463.92 OLEA |
69,230,000 OLEA |
|||
4096 |
$0.000000000441 |
1.68% | 5.57% | -- |
$12.87 29,163,834,126.44 TORPEDO |
-- TORPEDO |
|||
4097 |
$0.00000929 |
0.0% | 0.0% | $92,900 |
$12.85 1,383,207.75 YUNA |
10,000,000,000 YUNA |
|||
4098 |
$0.002678 |
2.65% | 5.81% | $55,234 |
$12.81 4,783.42 BURGER |
20,624,916 BURGER |
|||
4099 |
$0.001165 |
0.17% | 5.53% | -- |
$12.65 10,858.37 CHT |
-- CHT |
|||
4100 |
$0.0125 |
0.0% | 0.0% | -- |
$12.61 1,008.8 ONIGIRI |
-- ONIGIRI |
