كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
3701 |
$0.000553 |
8.22% | 21.27% | $19,228 |
$703.97 1,273,001.81 EKTA |
34,769,778 EKTA |
|||
3702 |
$0.001279 |
4.34% | 4.62% | $913,474 |
$702.24 549,053.95 CLBK |
714,209,731 CLBK |
|||
3703 |
$0.000736 |
5.52% | 3.29% | $5,272,764.5 |
$699.03 949,769.02 AQUA |
7,164,082,484 AQUA |
|||
3704 |
$0.00000474 |
24.76% | 13.67% | $105,683 |
$696.69 146,981,012.66 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
3705 |
$0.000704 |
7.73% | 5.25% | $3,168,000 |
$689.56 979,488.64 SLAP |
4,500,000,000 SLAP |
|||
3706 |
$0.000207 |
0.85% | 23.76% | $16,446 |
$685.56 3,316,369.97 PLASTIK |
79,555,590 PLASTIK |
|||
3707 |
$3,280 |
0.0% | 0.0% | -- |
$678.96 0.207 QGOLD |
-- QGOLD |
|||
3708 |
$0.000969 |
2.71% | 1.47% | $96,900 |
$678.91 700,629.51 ROCK |
100,000,000 ROCK |
|||
3709 |
$307.34 |
0.34% | 7.18% | $889,237,230 |
$665.16 2.1642 BNX |
2,894,464 BNX |
|||
3710 |
$0.052 |
21.21% | 136.36% | $28,531,610 |
$661.96 12,730 PC |
548,684,811 PC |
|||
3711 |
$5.6017 |
10.84% | 12.38% | $14,653,218 |
$658.19 117.5 XCP |
2,615,852 XCP |
|||
3712 |
$0.000343 |
2.56% | 2.28% | $343,000 |
$655.67 1,911,574.34 CRH |
1,000,000,000 CRH |
|||
3713 |
$0.010403 |
1.27% | 11.12% | -- |
$655.38 62,999.13 BCN |
-- BCN |
|||
3714 |
$0.007622 |
4.13% | 0.03% | -- |
$649.36 85,195.49 VCG |
-- VCG |
|||
3715 |
$74.08 |
0.34% | 10.11% | $740,800 |
$642.49 8.6729 DEFROGS |
10,000 DEFROGS |
|||
3716 |
$0.000041 |
27.94% | 48.75% | $410,000 |
$633.83 15,459,268.29 WINX |
10,000,000,000 WINX |
|||
3717 |
$0.00116 |
15.77% | 16.12% | $882,728 |
$632.76 545,482.76 HANDY |
760,972,125 HANDY |
|||
3718 |
$0.03099 |
1.61% | 2.96% | -- |
$632.51 20,410.13 KSN |
-- KSN |
|||
3719 |
$0.000061 |
0.0% | 0.0% | $427,000 |
$632.07 10,361,803.28 AOA |
7,000,000,000 AOA |
|||
3720 |
$0.001047 |
0.95% | 5.65% | $22,034 |
$624.83 596,781.28 TTT |
21,044,612 TTT |
|||
3721 |
$0.002883 |
3.38% | 0.45% | $106,671 |
$618.4 214,498.79 QIE |
37,000,000 QIE |
|||
3722 |
$0.002217 |
5.22% | 1.69% | -- |
$609.11 274,745.15 BCAT |
-- BCAT |
|||
3723 |
$0.001986 |
0.97% | 4.29% | -- |
$607.42 305,850.96 HNTR |
-- HNTR |
|||
3724 |
$0.000572 |
4.11% | 17.33% | $77,428.41 |
$599.03 1,047,255.24 1ART |
135,364,360 1ART |
|||
3725 |
$0.000742 |
18.01% | 0.27% | $40,990 |
$593.19 799,447.44 ROSX |
55,242,366 ROSX |
|||
3726 |
$0.000155 |
11.51% | 9.15% | $155,000 |
$576.49 3,719,290.32 CAPY |
1,000,000,000 CAPY |
|||
3727 |
$0.045798 |
0.19% | 14.5% | -- |
$574.3 12,539.85 MXNT |
-- MXNT |
|||
3728 |
$0.705 |
5.96% | 0.73% | $12,347,316 |
$568.56 806.47 BTG |
17,513,924 BTG |
|||
3729 |
$10.5886 |
5.75% | 17.65% | -- |
$566.8 53.5293 W3F |
-- W3F |
|||
3730 |
$0.001685 |
10.7% | 26.81% | -- |
$561.41 333,181.01 CEDS |
-- CEDS |
|||
3731 |
$0.0038 |
46.15% | 35.71% | $454,506 |
$558.5 146,973.68 WDC |
119,606,941 WDC |
|||
3732 |
$0.0329 |
0.3% | 6.27% | $3,948,000 |
$556.64 16,919.15 ASV |
120,000,000 ASV |
|||
3733 |
$0.052829 |
1.13% | 0.97% | $417,401 |
$556.49 10,533.8 BGL |
7,900,988 BGL |
|||
3734 |
$0.00248 |
0.0% | 0.0% | $7,258 |
$550.04 221,790.32 KPN |
2,926,791 KPN |
|||
3735 |
$0.014047 |
4.86% | 1.0% | $28,094 |
$547.56 38,980.57 BRY |
2,000,000 BRY |
|||
3736 |
$0.002247 |
0.0% | 0.0% | $220,115 |
$545.26 242,661.33 WAIT |
97,959,724 WAIT |
|||
3737 |
$0.000589 |
0.67% | 5.76% | -- |
$530.58 900,814.94 UVT |
-- UVT |
|||
3738 |
$0.0000000000107 |
10.83% | 2.73% | $351,903 |
$528.04 49,349,532,710,280.38 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
3739 |
$0.001865 |
1.95% | 3.5% | $4,091 |
$523.84 280,879.36 SEA |
2,193,522 SEA |
|||
3740 |
$0.0000504 |
0.59% | 3.45% | $50,400 |
$521.91 10,355,357.14 SHONG |
1,000,000,000 SHONG |
|||
3741 |
$0.1585 |
0.94% | 4.83% | -- |
$521.64 3,291.1 LOCK |
-- LOCK |
|||
3742 |
$0.000000000000713 |
28.72% | 28.72% | $299,376 |
$520.63 730,401,234,567,901.2 PEPA |
420,000,000,000,000,000 PEPA |
|||
3743 |
$0.005928 |
13.31% | 27.17% | $464,543 |
$518.49 87,464.57 CWA |
78,364,200 CWA |
|||
3744 |
$0.00000012 |
0.0% | 20.0% | $600 |
$509.55 4,246,250,000 COPA |
5,000,000,000 COPA |
|||
3745 |
$0.000554 |
10.01% | 7.33% | $9,068.17 |
$497.9 898,736.46 GINZA |
16,368,547 GINZA |
|||
3746 |
$0.3786 |
0.61% | 0.03% | $37,860,000 |
$492.13 1,299.87 TERM |
100,000,000 TERM |
|||
3747 |
$0.002073 |
0.0% | 0.0% | $176,205 |
$488.19 235,499.28 EVEAI |
85,000,000 EVEAI |
|||
3748 |
$0.000086 |
6.17% | 2.38% | -- |
$487.95 5,673,837.21 XCC |
-- XCC |
|||
3749 |
$0.01228 |
1.57% | 1.82% | -- |
$486.51 39,618.08 BLS |
-- BLS |
|||
3750 |
$0.000186 |
43.64% | 80.5% | -- |
$484.02 2,602,258.06 GMXP |
-- GMXP |
|||
3751 |
$0.75 |
0.0% | 0.0% | -- |
$481.58 642.11 RRT |
-- RRT |
|||
3752 |
$0.5113 |
3.31% | 6.1% | $18,627 |
$476.35 931.64 ROOK |
36,430 ROOK |
|||
3753 |
$0.002297 |
0.78% | 3.75% | -- |
$475.46 206,991.73 VLXPAD |
-- VLXPAD |
|||
3754 |
$0.1178 |
3.28% | 1.03% | -- |
$475.14 4,033.45 BNK |
-- BNK |
|||
3755 |
$0.006893 |
0.49% | 7.59% | -- |
$473.31 68,665.31 CGV |
-- CGV |
|||
3756 |
$0.000000313 |
3.62% | 26.57% | -- |
$472.02 1,508,051,118.21 JTF |
-- JTF |
|||
3757 |
$0.000122 |
0.0% | 33.33% | $122,000 |
$467.27 3,830,081.97 ACT |
999,999,997 ACT |
|||
3758 |
$0.0279 |
2.79% | 5.42% | -- |
$465.56 16,686.74 GINOA |
-- GINOA |
|||
3759 |
-- |
0.0% | 0.0% | -- |
$464.35 -- NGN |
777,777 NGN |
|||
3760 |
$0.000199 |
0.0% | 0.0% | $199,000 |
$461.04 2,316,783.92 KLEAR |
1,000,000,000 KLEAR |
|||
3761 |
$0.01591 |
0.53% | 5.84% | -- |
$453.94 28,531.74 MTC |
-- MTC |
|||
3762 |
$0.0000232 |
7.27% | 41.67% | $23,220 |
$449.35 19,351,851.85 SVJ |
1,000,000,000 SVJ |
|||
3763 |
$0.1346 |
2.96% | 6.59% | -- |
$447.76 3,326.6 FSCC |
-- FSCC |
|||
3764 |
$0.9997 |
0.0% | 0.0% | $1,999,400,000 |
$440.92 441.05 AUSD |
2,000,000,000 AUSD |
|||
3765 |
$0.0000163 |
15.1% | 26.24% | $326,000 |
$438.8 26,920,245.4 SWX |
20,000,000,000 SWX |
|||
3766 |
$0.00058 |
3.33% | 1.75% | $58,000 |
$437.29 753,948.28 SUIRWA |
100,000,000 SUIRWA |
|||
3767 |
$0.2841 |
0.28% | 0.35% | $7,734,622 |
$434.67 1,529.99 ZEXI |
27,225,000 ZEXI |
|||
3768 |
$0.000011 |
4.77% | 83.61% | $109,800 |
$426.08 38,805,100.18 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
3769 |
$0.1168 |
0.26% | 0.43% | -- |
$421.26 3,606.68 CNHT |
-- CNHT |
|||
3770 |
$0.006747 |
3.78% | 17.61% | -- |
$414.78 61,476.21 BOMB |
-- BOMB |
|||
3771 |
$0.000183 |
0.0% | 25.0% | -- |
$414 2,262,295.08 VIDYX |
-- VIDYX |
|||
3772 |
$0.0008 |
20.0% | 387.8% | $4,000 |
$406.83 508,537.5 BEE |
5,000,000 BEE |
|||
3773 |
$0.0000754 |
8.86% | 4.86% | $754,400 |
$404.57 5,362,804.88 MIR |
10,000,000,000 MIR |
|||
3774 |
$0.004175 |
3.2% | 0.0% | -- |
$402.78 96,474.25 XRUN |
-- XRUN |
|||
3775 |
$0.00000004 |
20.0% | 20.0% | $37,440 |
$401.93 10,048,250,000 GCAKE |
936,000,000,000 GCAKE |
|||
3776 |
$0.04107 |
2.32% | 3.58% | -- |
$399.94 9,738.01 DEFX |
-- DEFX |
|||
3777 |
$0.0731 |
19.84% | 23.06% | $101,136 |
$398.48 5,451.16 SPKY |
1,383,533 SPKY |
|||
3778 |
$0.000000000768 |
6.99% | 3.48% | -- |
$396.31 515,827,150,852.53 RIBBIT |
-- RIBBIT |
|||
3779 |
$0.2431 |
7.0% | 5.45% | $243,100 |
$394.78 1,623.94 ALLIN |
1,000,000 ALLIN |
|||
3780 |
$0.001015 |
1.36% | 0.1% | $56,657 |
$388.57 382,827.59 TAG |
55,819,631 TAG |
|||
3781 |
$0.001201 |
7.19% | 5.43% | -- |
$385.13 320,674.44 MTVT |
-- MTVT |
|||
3782 |
$0.000314 |
0.0% | 0.0% | $314,000 |
$385.03 1,226,210.19 DAOX |
1,000,000,000 DAOX |
|||
3783 |
$0.026106 |
1.64% | 0.83% | $14,489 |
$379.31 14,529.61 LVL |
555,000 LVL |
|||
3784 |
$0.000158 |
0.0% | 0.0% | -- |
$379.17 2,399,810.13 JOB |
-- JOB |
|||
3785 |
$0.000109 |
19.78% | 14.84% | $109,000 |
$377.5 3,463,302.75 HSX |
1,000,000,000 HSX |
|||
3786 |
$0.000296 |
6.92% | 1.37% | -- |
$373.64 1,262,297.3 RILLA |
-- RILLA |
|||
3787 |
$0.00168 |
2.78% | 12.3% | -- |
$366.02 217,869.05 ZPAY |
-- ZPAY |
|||
3788 |
$0.00000000414 |
0.0% | 0.0% | -- |
$366.01 88,429,572,360.47 WSB |
-- WSB |
|||
3789 |
$43.9675 |
0.0% | 0.0% | -- |
$361.51 8.2222 OSHI |
-- OSHI |
|||
3790 |
$0.1932 |
24.94% | 11.9% | $16,303,665 |
$361.09 1,869 FRONT |
84,387,500 FRONT |
|||
3791 |
$0.000511 |
3.27% | 5.99% | $13,405.28 |
$360.7 705,870.84 RABBIT |
26,233,419 RABBIT |
|||
3792 |
$0.004495 |
2.56% | 1.58% | -- |
$357.72 79,581.76 TFI |
-- TFI |
|||
3793 |
$0.0000214 |
0.19% | 1.52% | $263.51 |
$354.73 16,614,988.29 TRIX |
12,342,380 TRIX |
|||
3794 |
$0.000302 |
4.73% | 19.47% | -- |
$349.93 1,158,708.61 MOVE |
-- MOVE |
|||
3795 |
$0.6761 |
0.84% | 16.47% | $26,786,665 |
$347.24 513.59 LIT |
39,619,383 LIT |
|||
3796 |
$0.000149 |
3.25% | 9.15% | -- |
$342.67 2,299,798.66 LENDA |
-- LENDA |
|||
3797 |
$0.0000355 |
9.84% | 1.31% | $29,279 |
$338.06 9,525,500.14 FLASH |
825,000,000 FLASH |
|||
3798 |
$0.7156 |
5.73% | 0.6% | $1,319,330,136 |
$334.16 466.96 BIT |
1,843,669,839 BIT |
|||
3799 |
$0.002135 |
14.72% | 19.14% | $42,773 |
$326.19 152,782.2 VALOR |
20,034,003 VALOR |
|||
3800 |
$0.000426 |
21.02% | 8.58% | $213,000 |
$324.97 762,840.38 BNA |
500,000,000 BNA |
