كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
3501 |
$0.009099 |
1.8% | 0.39% | $13,648,500 |
$4,151 456,203.98 PVC |
1,500,000,000 PVC |
|||
3502 |
$0.00000295 |
13.74% | 2.32% | -- |
$4,148.78 1,406,366,101.69 CHONKY |
-- CHONKY |
|||
3503 |
$0.89 |
7.0% | 8.44% | -- |
$4,128 4,638.2 AIT |
-- AIT |
|||
3504 |
$0.010891 |
3.08% | 4.07% | -- |
$4,118 378,110.37 FRGX |
-- FRGX |
|||
3505 |
$0.0000127 |
5.24% | 8.2% | $5,330,142 |
$4,044 319,179,163.38 RIZO |
420,690,000,000 RIZO |
|||
3506 |
$0.002275 |
0.74% | 5.13% | $314,177.62 |
$3,979.01 1,749,015.38 IRT |
138,100,050 IRT |
|||
3507 |
$0.0000157 |
3.69% | 0.51% | -- |
$3,973 253,541,799.62 BFT |
-- BFT |
|||
3508 |
$0.0062 |
10.14% | 6.06% | $141,854 |
$3,937 635,000 DYP |
22,879,605 DYP |
|||
3509 |
$0.00000000244 |
12.49% | 15.77% | $12,198.5 |
$3,863.78 1,583,711,112,021.97 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
3510 |
$0.042138 |
4.21% | 5.6% | $9,303,332 |
$3,817.56 90,596.61 SILO |
220,782,467 SILO |
|||
3511 |
$0.00343 |
0.88% | 8.54% | $144,060 |
$3,784 1,103,207 ZENIQ |
42,000,000 ZENIQ |
|||
3512 |
$0.0000355 |
0.11% | 5.59% | $8,538.06 |
$3,782.33 106,604,565.95 EOSC |
240,644,375 EOSC |
|||
3513 |
$0.000111 |
0.89% | 2.78% | -- |
$3,720 33,513,513.51 LITHO |
-- LITHO |
|||
3514 |
$0.00403 |
8.82% | 27.52% | $1,612,000 |
$3,687 914,888.34 VNTR |
400,000,000 VNTR |
|||
3515 |
$0.8416 |
9.95% | 6.19% | $4,374,274 |
$3,634.45 4,318.5 BKB |
5,197,569 BKB |
|||
3516 |
$0.001552 |
5.83% | 15.14% | $390,031.09 |
$3,576.63 2,304,529.64 GMR |
251,308,689 GMR |
|||
3517 |
$0.002437 |
32.16% | 34.91% | $146,220 |
$3,537 1,451,374.64 RAB |
60,000,000 RAB |
|||
3518 |
$0.3372 |
22.48% | 28.6% | $2,023,200,000 |
$3,474 10,302.49 RCM |
6,000,000,000 RCM |
|||
3519 |
$0.00000000000088 |
12.0% | 12.0% | -- |
$3,470.88 3,944,181,818,181,818 GOLD |
-- GOLD |
|||
3520 |
$0.0000186 |
9.21% | 12.07% | $18,608.39 |
$3,470.49 186,485,223 JINGLE |
999,913,696 JINGLE |
|||
3521 |
$0.000814 |
0.0% | 0.0% | -- |
$3,442 4,229,124.69 BABYSHIB |
-- BABYSHIB |
|||
3522 |
$0.001808 |
9.92% | 29.38% | $18,080,000 |
$3,334.01 1,844,032.08 GQB |
10,000,000,000 GQB |
|||
3523 |
$0.001267 |
2.24% | 15.93% | $902,731.75 |
$3,228.16 2,547,876.87 FER |
712,495,449 FER |
|||
3524 |
$0.000165 |
7.3% | 12.04% | -- |
$3,216.17 19,491,939.39 CORGIAI |
-- CORGIAI |
|||
3525 |
$0.039819 |
2.47% | 2.58% | -- |
$3,168 79,560.01 ONI |
-- ONI |
|||
3526 |
$0.03373 |
0.09% | 6.53% | -- |
$3,137.89 93,029.65 GAMMA |
-- GAMMA |
|||
3527 |
$0.001955 |
13.88% | 6.32% | $586,500 |
$3,089.39 1,580,250.64 LYUM |
300,000,000 LYUM |
|||
3528 |
$0.001637 |
12.37% | 4.71% | $1,506,711.38 |
$3,086.11 1,885,222.97 HONK |
920,410,151 HONK |
|||
3529 |
$0.003354 |
1.54% | 10.67% | $519,870 |
$3,045.38 907,984.5 PRE |
155,000,000 PRE |
|||
3530 |
$0.0000036 |
47.83% | 94.78% | -- |
$3,045 845,833,333.33 DEPIN |
-- DEPIN |
|||
3531 |
$0.000383 |
4.25% | 30.36% | $1,995,813 |
$3,014 7,869,451.7 5SCAPE |
5,211,000,000 5SCAPE |
|||
3532 |
$0.00000000185 |
2.82% | 0.0% | -- |
$3,011 1,623,968,502,238.28 FINE |
-- FINE |
|||
3533 |
$0.000193 |
7.22% | 9.04% | $193,000 |
$3,003.8 15,563,730.57 BABYBTC |
1,000,000,000 BABYBTC |
|||
3534 |
$0.0000598 |
2.62% | 5.55% | $47,832 |
$2,998.6 50,152,199.36 BERAFI |
800,000,000 BERAFI |
|||
3535 |
$0.001848 |
20.28% | 18.01% | -- |
$2,994.7 1,620,508.66 USEDCAR |
-- USEDCAR |
|||
3536 |
$0.007 |
5.7% | 4.34% | $700,000 |
$2,994 427,714.29 AWARE |
100,000,000 AWARE |
|||
3537 |
$0.00000000063 |
0.0% | 3.62% | -- |
$2,967 4,709,523,809,523.81 SHIBA |
-- SHIBA |
|||
3538 |
$0.2978 |
3.94% | 4.36% | -- |
$2,955.68 9,925.05 CUBE |
-- CUBE |
|||
3539 |
$0.011408 |
4.26% | 4.26% | $35,333,086 |
$2,939 257,626.23 B2M |
3,097,220,000 B2M |
|||
3540 |
$8.06 |
0.96% | 0.35% | -- |
$2,931 363.65 NUSA |
-- NUSA |
|||
3541 |
$0.001495 |
2.4% | 7.71% | -- |
$2,908.98 1,945,806.02 SKR |
-- SKR |
|||
3542 |
$0.01202 |
3.84% | 5.21% | $45,676 |
$2,900.43 241,300.33 AIPAD |
3,800,000 AIPAD |
|||
3543 |
$10.9046 |
0.18% | 8.13% | $109,046 |
$2,868 263.01 NUWA |
10,000 NUWA |
|||
3544 |
$0.006448 |
2.96% | 0.95% | $12,980,414 |
$2,861 443,703.47 FUL |
2,013,091,567 FUL |
|||
3545 |
$0.002082 |
11.78% | 12.04% | -- |
$2,854 1,370,797.31 XI |
-- XI |
|||
3546 |
$0.0000406 |
12.48% | 11.89% | -- |
$2,851 70,221,674.88 XRPAYNET |
-- XRPAYNET |
|||
3547 |
$0.4453 |
1.04% | 10.0% | -- |
$2,837 6,370.99 BFIC |
-- BFIC |
|||
3548 |
$0.007888 |
0.0% | 0.0% | -- |
$2,834 359,279.92 PKF |
-- PKF |
|||
3549 |
$0.00000129 |
3.01% | 9.32% | $1 |
$2,824 2,189,147,286.82 AIET |
400,000 AIET |
|||
3550 |
$0.000294 |
15.03% | 63.68% | $4,557 |
$2,823.65 9,604,251.7 CDX |
15,500,000 CDX |
|||
3551 |
$0.00000000000046 |
54.0% | 57.0% | -- |
$2,806.88 6,101,913,043,478,261 LEOPARD |
-- LEOPARD |
|||
3552 |
$0.019792 |
0.69% | 11.09% | $35,229.76 |
$2,801.3 141,536.98 NOTE |
1,780,000 NOTE |
|||
3553 |
$33.2297 |
0.4% | 2.15% | -- |
$2,783 83.7504 KAG |
-- KAG |
|||
3554 |
$0.00223 |
0.0% | 0.0% | $445,186 |
$2,763 1,239,013.45 VIB |
199,635,000 VIB |
|||
3555 |
$0.008657 |
8.42% | 11.27% | $8,597,119 |
$2,758.24 318,613.84 ACOLYT |
993,082,937 ACOLYT |
|||
3556 |
$0.00000101 |
4.72% | 5.61% | $707,000 |
$2,757 2,729,702,970.3 SHL |
699,999,999,999 SHL |
|||
3557 |
$0.29 |
9.4% | 1.36% | $31,320,000 |
$2,655.94 9,158.41 DEXT |
108,000,000 DEXT |
|||
3558 |
$0.000369 |
5.0% | 15.48% | -- |
$2,644 7,165,311.65 KLS |
-- KLS |
|||
3559 |
$0.00018 |
5.88% | 0.0% | -- |
$2,627 14,594,444.44 KSTA |
-- KSTA |
|||
3560 |
$0.010831 |
9.73% | 13.71% | -- |
$2,601.22 240,164.34 ULX |
-- ULX |
|||
3561 |
$1.4362 |
0.76% | 3.49% | -- |
$2,582.41 1,798.09 INDEX |
-- INDEX |
|||
3562 |
$0.00209 |
18.68% | 66.83% | $210,672 |
$2,576 1,232,535.89 GNESS |
100,800,000 GNESS |
|||
3563 |
$0.000335 |
2.39% | 0.0% | -- |
$2,564 7,651,219 XAI |
-- XAI |
|||
3564 |
$0.008798 |
2.14% | 0.45% | $184,758 |
$2,556.75 290,605.82 BC |
21,000,000 BC |
|||
3565 |
$0.0001 |
3.85% | 9.09% | $200 |
$2,541 25,410,000 OLY |
2,000,001 OLY |
|||
3566 |
$0.000000000988 |
21.03% | 0.19% | -- |
$2,473 2,503,289,806,660.59 WEB4 |
-- WEB4 |
|||
3567 |
$0.0000000000116 |
38.95% | 3.33% | -- |
$2,464 212,413,793,103,448.28 WOLVERINU |
-- WOLVERINU |
|||
3568 |
$0.000000333 |
0.0% | 0.0% | $2,664 |
$2,454 7,369,369,369.37 CBAB |
8,000,000,000 CBAB |
|||
3569 |
$0.00174 |
0.0% | 0.0% | -- |
$2,452 1,409,195.4 PASG |
-- PASG |
|||
3570 |
$0.000247 |
0.0% | 38.25% | $215,878 |
$2,402.8 9,727,935.22 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
3571 |
$332,905.39 |
11.54% | 5.75% | -- |
$2,364 0.007101 SEX |
-- SEX |
|||
3572 |
$0.0011 |
0.0% | 0.0% | -- |
$2,334 2,121,818.18 SMC |
-- SMC |
|||
3573 |
$0.0000388 |
7.73% | 5.46% | $315,975 |
$2,316 59,736,909.98 DONS |
8,150,000,000 DONS |
|||
3574 |
$0.002252 |
0.18% | 0.18% | -- |
$2,290.37 1,017,038.19 EVY |
-- EVY |
|||
3575 |
$0.001512 |
17.03% | 31.02% | -- |
$2,273 1,503,306.88 KAF |
-- KAF |
|||
3576 |
$0.000792 |
0.0% | 0.0% | -- |
$2,254 2,845,959.6 ROND |
-- ROND |
|||
3577 |
$0.0000023 |
4.17% | 32.35% | $23,000 |
$2,232 970,434,782.61 CRS |
10,000,000,000 CRS |
|||
3578 |
$0.000000136 |
10.99% | 33.02% | -- |
$2,138 15,709,037,472.45 GLIZZY |
-- GLIZZY |
|||
3579 |
$0.1182 |
0.51% | 6.86% | -- |
$2,097.79 17,747.8 DHT |
-- DHT |
|||
3580 |
$0.000235 |
3.69% | 5.57% | -- |
$2,084.12 8,868,595.74 MOCKJUP |
-- MOCKJUP |
|||
3581 |
$0.022313 |
15.63% | 25.77% | $1,135,731.75 |
$2,031.69 91,054.09 LORDS |
50,900,000 LORDS |
|||
3582 |
$0.00000000000849 |
5.63% | 22.84% | $367,421.94 |
$2,008.59 236,494,179,454,362.84 FWC |
43,260,768,428,052,528 FWC |
|||
3583 |
$0.00389 |
0.0% | 0.0% | -- |
$2,000 514,138.82 BLUES |
-- BLUES |
|||
3584 |
$0.00093 |
0.65% | 0.1% | $920,700,032 |
$1,970.59 2,118,913.98 BTTOLD |
990,000,000,000 BTTOLD |
|||
3585 |
$0.0498 |
1.97% | 3.84% | $24,900,000 |
$1,965 39,457.83 SFI |
500,000,000 SFI |
|||
3586 |
$0.002472 |
20.92% | 4.88% | -- |
$1,953 790,048.54 ZILLIONXO |
-- ZILLIONXO |
|||
3587 |
$0.00056 |
5.88% | 9.68% | -- |
$1,951 3,483,928.57 MGT |
-- MGT |
|||
3588 |
$0.016 |
0.0% | 11.11% | -- |
$1,950 121,875 AUDT |
-- AUDT |
|||
3589 |
$0.000823 |
0.84% | 9.06% | $8,065 |
$1,931 2,346,294.05 VISION |
9,800,000 VISION |
|||
3590 |
$0.02574 |
0.0% | 0.0% | -- |
$1,922 74,669.77 ICT |
-- ICT |
|||
3591 |
$0.010675 |
2.72% | 6.32% | $747,250 |
$1,918.72 179,739.58 ZED |
70,000,000 ZED |
|||
3592 |
$0.0000139 |
18.41% | 59.15% | -- |
$1,885.6 135,948,089.4 FDT |
-- FDT |
|||
3593 |
$0.0000000013 |
0.0% | 7.14% | -- |
$1,861 1,431,538,461,538.46 FRGST |
-- FRGST |
|||
3594 |
$0.00045 |
1.58% | 6.05% | $61,380 |
$1,854 4,120,000 NETZ |
136,400,000 NETZ |
|||
3595 |
$0.0000242 |
20.53% | 75.62% | -- |
$1,850 76,572,847.68 UNQ |
-- UNQ |
|||
3596 |
$3.0637 |
0.12% | 0.94% | $793,627 |
$1,811 591.12 LYFE |
259,042 LYFE |
|||
3597 |
$0.0005 |
1.85% | 9.7% | -- |
$1,774 3,546,935.92 YAY |
-- YAY |
|||
3598 |
$0.000000000243 |
5.2% | 2.53% | $1,021,014.62 |
$1,692.73 6,974,577,667,902.76 BIBI |
4,206,900,000,000,000 BIBI |
|||
3599 |
$0.002078 |
11.04% | 19.63% | -- |
$1,684 810,394.61 NEUROS |
-- NEUROS |
|||
3600 |
$0.00065 |
177.78% | 86.42% | $650,000 |
$1,664 2,560,000 JAIL |
1,000,000,000 JAIL |
