كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
3401 |
$0.005363 |
1.38% | 1.75% | $536,300 |
$8,304.5 1,548,480.33 ALT |
100,000,000 ALT |
|||
3402 |
$0.0002 |
0.5% | 2.56% | -- |
$8,237 41,082,294.26 WSB |
-- WSB |
|||
3403 |
$0.01209 |
7.47% | 20.3% | -- |
$8,201 678,329.2 PENDULUM |
-- PENDULUM |
|||
3404 |
$0.0076 |
0.0% | 6.98% | -- |
$8,181 1,076,447.37 PDA1 |
-- PDA1 |
|||
3405 |
$0.003848 |
1.18% | 0.03% | -- |
$8,104 2,106,029.11 SAMA |
-- SAMA |
|||
3406 |
$0.001605 |
0.37% | 6.58% | -- |
$8,057 5,019,937.69 LTR |
-- LTR |
|||
3407 |
$0.066641 |
4.93% | 9.31% | $102,631,248 |
$8,018.7 120,326.83 BAN |
1,540,061,675 BAN |
|||
3408 |
$0.000853 |
0.0% | 2.62% | -- |
$7,924.78 9,290,480.66 HRDG |
-- HRDG |
|||
3409 |
$0.072336 |
1.87% | 0.87% | $440,197.47 |
$7,826.77 108,200.2 KSP |
6,085,455 KSP |
|||
3410 |
$0.00000234 |
0.43% | 1.3% | -- |
$7,812 3,338,461,538.46 XDOGE |
-- XDOGE |
|||
3411 |
$0.1148 |
8.74% | 30.89% | -- |
$7,767 67,656.79 LIEN |
-- LIEN |
|||
3412 |
$0.083726 |
10.88% | 3.41% | -- |
$7,715.94 92,157.04 JONES |
-- JONES |
|||
3413 |
$0.001686 |
37.97% | 37.94% | $792,420 |
$7,659.03 4,542,722.42 TPY |
470,000,000 TPY |
|||
3414 |
$0.00000513 |
0.77% | 6.39% | -- |
$7,456.04 1,453,419,103.31 BRK |
-- BRK |
|||
3415 |
$0.0000751 |
14.96% | 35.25% | -- |
$7,395.05 98,495,604.69 GTN |
-- GTN |
|||
3416 |
$0.000000131 |
2.11% | 13.23% | $9,424,800 |
$7,363.48 56,252,711,993.89 GON |
72,000,000,000,000 GON |
|||
3417 |
$0.00000033 |
25.0% | 60.24% | $16,499,999,744 |
$7,261.4 22,004,242,424.24 KISHIMOTO |
50,000,000,000,000,000 KISHIMOTO |
|||
3418 |
$0.001458 |
1.69% | 0.27% | $36,620,324 |
$7,246 4,969,821.67 ZEON |
25,116,820,353 ZEON |
|||
3419 |
$0.002697 |
0.48% | 65.89% | $2,697,000 |
$7,171.94 2,659,228.77 HAROLD |
1,000,000,000 HAROLD |
|||
3420 |
$0.000879 |
5.89% | 9.01% | -- |
$7,122 8,102,389.08 NIM |
-- NIM |
|||
3421 |
$0.01538 |
2.66% | 5.88% | $1,353,440 |
$7,056.22 458,791.94 KAYEN |
88,000,000 KAYEN |
|||
3422 |
$0.000732 |
0.0% | 0.0% | $731,268 |
$6,987 9,545,081.97 NXT |
998,999,942 NXT |
|||
3423 |
$1.1741 |
5.29% | 6.21% | $17,302,008 |
$6,984.48 5,948.79 NMC |
14,736,400 NMC |
|||
3424 |
$0.05013 |
6.0% | 0.6% | $551,430 |
$6,973.79 139,114.1 ASIA |
11,000,000 ASIA |
|||
3425 |
$1.0235 |
0.55% | 1.31% | -- |
$6,970 6,809.97 JMPT |
-- JMPT |
|||
3426 |
$0.00495 |
0.2% | 4.99% | -- |
$6,947.27 1,403,488.89 LF |
-- LF |
|||
3427 |
$0.0362 |
1.09% | 9.93% | $183,715 |
$6,940.55 191,727.9 FINC |
5,075,000 FINC |
|||
3428 |
$0.030642 |
6.82% | 7.33% | $1,383,481.88 |
$6,826.48 222,781.8 CHI |
45,149,855.02995918 CHI |
|||
3429 |
$0.0012 |
0.17% | 3.45% | $28,947,236 |
$6,739.58 5,616,316.67 OHO |
24,122,696,182 OHO |
|||
3430 |
$0.000521 |
0.0% | 0.0% | $641,826 |
$6,707 12,873,320.54 XTP |
1,231,911,016 XTP |
|||
3431 |
$71.09 |
3.12% | 37.94% | $70,896,992 |
$6,695.81 94.1878 HFUN |
997,285 HFUN |
|||
3432 |
$0.00841 |
2.1% | 0.0% | -- |
$6,682.39 794,576.69 TRAX |
-- TRAX |
|||
3433 |
$0.00000000389 |
0.35% | 3.74% | -- |
$6,505.79 1,673,644,268,367.98 DOGEKING |
-- DOGEKING |
|||
3434 |
$0.0296 |
0.8% | 28.36% | -- |
$6,468.55 218,532.09 SPT |
-- SPT |
|||
3435 |
$0.008507 |
41.59% | 90.86% | $25,942.1 |
$6,460.79 759,467.5 ABDS |
3,049,500 ABDS |
|||
3436 |
$10.2539 |
3.16% | 13.93% | -- |
$6,453 629.32 W3F |
-- W3F |
|||
3437 |
$0.000023 |
39.68% | 60.5% | $9,343 |
$6,394 278,000,000 NEKTAR |
406,229,824 NEKTAR |
|||
3438 |
$0.0067 |
0.4% | 1.53% | -- |
$6,378.73 952,049.25 ONES |
-- ONES |
|||
3439 |
$0.00000047 |
14.63% | 11.76% | -- |
$6,312.88 13,431,659,574.47 SWT |
-- SWT |
|||
3440 |
$0.0003 |
0.33% | 5.96% | -- |
$6,300.89 21,002,966.67 CCP |
-- CCP |
|||
3441 |
$0.0294 |
0.14% | 3.81% | -- |
$6,262.04 212,994.56 WNZ |
-- WNZ |
|||
3442 |
$0.0235 |
5.24% | 1.26% | $1,952,149 |
$6,161 262,170.21 PAID |
83,070,175 PAID |
|||
3443 |
$0.0000015 |
4.46% | 99.86% | -- |
$6,147 4,098,000,000 ELR |
-- ELR |
|||
3444 |
$0.01234 |
1.04% | 2.68% | $46,892 |
$6,097.23 494,102.92 AIPAD |
3,800,000 AIPAD |
|||
3445 |
$0.002515 |
3.27% | 4.19% | -- |
$6,076.49 2,416,099.4 P3D |
-- P3D |
|||
3446 |
$0.000000387 |
12.44% | 14.0% | -- |
$5,987 15,470,284,237.73 PAXU |
-- PAXU |
|||
3447 |
$2.192 |
1.08% | 0.93% | $1,753,600 |
$5,931.85 2,706.14 LLD |
800,000 LLD |
|||
3448 |
$0.03011 |
14.7% | 12.23% | -- |
$5,928 196,878.11 OPTI |
-- OPTI |
|||
3449 |
$0.0864 |
2.7% | 6.14% | -- |
$5,910.88 68,412.96 SMT |
-- SMT |
|||
3450 |
$0.2195 |
1.22% | 2.43% | $1,871,457 |
$5,900 26,879.27 REENTAL |
8,526,000 REENTAL |
|||
3451 |
$0.0147 |
14.39% | 49.99% | $1,470,000 |
$5,875.15 399,670.07 OPSEC |
100,000,000 OPSEC |
|||
3452 |
$0.000513 |
2.84% | 6.65% | -- |
$5,850.73 11,404,931.77 TOWER |
-- TOWER |
|||
3453 |
$0.0000518 |
3.54% | 13.59% | -- |
$5,837 112,661,648.33 BSX |
-- BSX |
|||
3454 |
$0.5653 |
7.4% | 4.73% | -- |
$5,703.82 10,089.9 RSC |
-- RSC |
|||
3455 |
$12.354 |
0.72% | 10.11% | $864,780 |
$5,669 458.88 TMG |
70,000 TMG |
|||
3456 |
$0.028735 |
0.22% | 15.11% | -- |
$5,592 194,605.88 STRX |
-- STRX |
|||
3457 |
$4.35 |
2.47% | 17.92% | -- |
$5,431 1,248.51 OZONE |
-- OZONE |
|||
3458 |
$0.0062 |
7.46% | 6.06% | $141,854 |
$5,376 867,096.77 DYP |
22,879,605 DYP |
|||
3459 |
$0.000003 |
12.54% | 0.66% | -- |
$5,367 1,789,000,000 CHONKY |
-- CHONKY |
|||
3460 |
$0.3049 |
32.39% | 57.22% | $243,920 |
$5,313.2 17,426.04 NAC |
800,000 NAC |
|||
3461 |
$0.8973 |
4.08% | 0.52% | $57,853,417 |
$5,197 5,791.82 GAL |
64,474,999 GAL |
|||
3462 |
$0.005678 |
5.63% | 1.01% | $56,780 |
$5,189.44 913,955.62 SUNDAE |
10,000,000 SUNDAE |
|||
3463 |
$0.01076 |
0.19% | 0.19% | -- |
$5,168 480,297.4 SRDS |
-- SRDS |
|||
3464 |
$0.091016 |
0.48% | 10.37% | -- |
$5,113.74 56,185.07 FIST |
-- FIST |
|||
3465 |
$0.001164 |
20.38% | 34.3% | $1,162,516.38 |
$4,845.08 4,162,439.86 ASSCOIN |
998,725,451 ASSCOIN |
|||
3466 |
$0.001245 |
2.27% | 2.44% | $1,635,740 |
$4,826 3,876,305.22 STARS |
1,345,180,761 STARS |
|||
3467 |
$0.003121 |
6.61% | 0.35% | $1,547,610 |
$4,714 1,510,413.33 CQT |
495,870,038 CQT |
|||
3468 |
$108.61 |
1.22% | 6.28% | $145,308,016 |
$4,686.21 43.1471 KAU |
1,337,888 KAU |
|||
3469 |
$0.0000145 |
21.62% | 53.23% | -- |
$4,661 321,448,275.86 WECO |
-- WECO |
|||
3470 |
$1.92 |
2.14% | 4.6% | $2,040,774 |
$4,657 2,425.52 MTLX |
1,062,903 MTLX |
|||
3471 |
$0.052488 |
1.13% | 3.63% | $4,926,265 |
$4,642.82 88,454.88 SIPHER |
93,855,075 SIPHER |
|||
3472 |
$0.004573 |
5.25% | 3.51% | -- |
$4,617.58 1,009,748.52 LUMI |
-- LUMI |
|||
3473 |
$1.401 |
7.83% | 2.02% | $391,719.59 |
$4,611.86 3,291.83 CLX |
279,600 CLX |
|||
3474 |
$0.009604 |
4.57% | 44.76% | -- |
$4,573 476,155.77 NORD |
-- NORD |
|||
3475 |
$0.00000109 |
9.7% | 20.44% | -- |
$4,550.37 4,174,651,376.15 FREN |
-- FREN |
|||
3476 |
$0.009089 |
0.3% | 0.54% | $13,633,500 |
$4,522.51 497,580.59 PVC |
1,500,000,000 PVC |
|||
3477 |
$0.000235 |
25.63% | 37.33% | -- |
$4,476 19,046,808.51 MOVE |
-- MOVE |
|||
3478 |
$0.00015 |
3.23% | 22.8% | -- |
$4,440.95 29,606,333.33 BIOFI |
-- BIOFI |
|||
3479 |
$0.07858 |
2.46% | 7.25% | -- |
$4,395 55,930.26 GUARD |
-- GUARD |
|||
3480 |
$0.486 |
2.11% | 1.0% | $3,047,994.25 |
$4,390.36 9,033.66 WHALE |
6,271,593 WHALE |
|||
3481 |
$0.04403 |
0.45% | 0.74% | $4,263,745.5 |
$4,385.27 99,597.32 KOIN |
96,837,287 KOIN |
|||
3482 |
$0.038072 |
1.33% | 0.01% | $590,116 |
$4,383.67 115,141.57 WHALES |
15,500,000 WHALES |
|||
3483 |
$0.00000907 |
12.67% | 1.45% | -- |
$4,223 465,600,882.03 FNF |
-- FNF |
|||
3484 |
$0.5478 |
0.04% | 7.96% | $44,894,668 |
$4,209.99 7,685.27 KUJI |
81,954,490 KUJI |
|||
3485 |
$0.000000313 |
3.69% | 7.19% | -- |
$4,183 13,364,217,252.4 AI |
-- AI |
|||
3486 |
$0.899 |
6.94% | 8.44% | -- |
$4,175.66 4,644.78 AIT |
-- AIT |
|||
3487 |
$0.008866 |
1.25% | 3.11% | $643.12 |
$4,164.32 469,695.47 ARCH |
72,538 ARCH |
|||
3488 |
$0.00000722 |
34.0% | 57.7% | $14,440 |
$4,115 569,944,598.34 CAF |
2,000,000,000 CAF |
|||
3489 |
$0.002294 |
1.28% | 6.01% | $316,802 |
$4,062 1,770,706.19 IRT |
138,100,050 IRT |
|||
3490 |
$0.004045 |
14.66% | 10.09% | -- |
$4,056.33 1,002,800.99 TYT |
-- TYT |
|||
3491 |
$0.010969 |
4.63% | 3.47% | -- |
$3,976 362,476.07 FRGX |
-- FRGX |
|||
3492 |
$0.009797 |
16.48% | 20.23% | $30,343,464 |
$3,857.44 393,736.86 B2M |
3,097,220,000 B2M |
|||
3493 |
$0.0009 |
18.18% | 0.0% | -- |
$3,821 4,245,555.56 SMC |
-- SMC |
|||
3494 |
$0.041822 |
4.94% | 4.77% | $9,233,564 |
$3,800.08 90,863.18 SILO |
220,782,467 SILO |
|||
3495 |
$0.00343 |
3.31% | 8.54% | $144,060 |
$3,784 1,103,207 ZENIQ |
42,000,000 ZENIQ |
|||
3496 |
$0.010461 |
1.61% | 13.51% | $1,046,100 |
$3,708.65 354,521.56 NALA |
100,000,000 NALA |
|||
3497 |
$0.004297 |
2.8% | 1.99% | -- |
$3,649 849,197.11 GYMNET |
-- GYMNET |
|||
3498 |
$0.000042 |
6.47% | 8.75% | -- |
$3,565.68 84,796,195.01 XRPAYNET |
-- XRPAYNET |
|||
3499 |
$0.0000354 |
0.06% | 5.69% | $8,528.44 |
$3,559.44 100,435,665.91 EOSC |
240,644,375 EOSC |
|||
3500 |
$0.00409 |
5.98% | 26.44% | $1,636,000 |
$3,547.91 867,459.66 VNTR |
400,000,000 VNTR |
