كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
3401 |
$0.003806 |
0.42% | 5.96% | $380,600 |
$2,312 607,461.9 CSM |
100,000,000 CSM |
|||
3402 |
$0.003855 |
37.43% | 48.1% | -- |
$2,308 598,702.98 LC |
-- LC |
|||
3403 |
$0.7014 |
19.45% | 38.13% | $25,552 |
$2,307 3,289.14 ROOK |
36,430 ROOK |
|||
3404 |
$6.26 |
2.29% | 4.72% | -- |
$2,289 365.65 VITAFAST |
-- VITAFAST |
|||
3405 |
$0.02954 |
1.17% | 13.87% | $27,879,004 |
$2,267 76,743.4 TVK |
943,771,307 TVK |
|||
3406 |
$0.097726 |
0.45% | 0.31% | -- |
$2,234 22,859.83 BTBS |
-- BTBS |
|||
3407 |
$0.0008 |
1.27% | 39.85% | -- |
$2,214.83 2,768,537.5 FCTAI |
-- FCTAI |
|||
3408 |
$0.0000184 |
2.73% | 1.94% | $227.47 |
$2,207.64 119,785,132.94 TRIX |
12,342,380 TRIX |
|||
3409 |
$0.0000027 |
0.75% | 3.45% | -- |
$2,193 812,222,222.22 XDOGE |
-- XDOGE |
|||
3410 |
$0.000332 |
3.11% | 4.78% | $43,658 |
$2,177 6,557,228.92 CHPD |
131,500,000 CHPD |
|||
3411 |
$0.000249 |
2.73% | 26.9% | $5,812.9 |
$2,154.84 8,653,975.9 EGON |
23,345,000 EGON |
|||
3412 |
$0.000000865 |
3.02% | 20.62% | -- |
$2,154 2,489,490,743.12 GENI |
-- GENI |
|||
3413 |
$0.000000000291 |
0.17% | 3.48% | -- |
$2,140 7,341,337,907,375.64 SUBJECT3 |
-- SUBJECT3 |
|||
3414 |
$0.04594 |
3.55% | 16.1% | -- |
$2,127 46,299.52 PLSB |
-- PLSB |
|||
3415 |
$397.89 |
1.93% | 1.74% | $594,448 |
$2,114 5.313 XMON |
1,494 XMON |
|||
3416 |
$0.002812 |
0.18% | 1.7% | -- |
$2,107 749,288.76 xBLZD |
-- xBLZD |
|||
3417 |
$0.002428 |
0.98% | 11.71% | -- |
$2,093.77 862,343.49 TKAI |
-- TKAI |
|||
3418 |
$0.00000000094 |
1.16% | 10.43% | -- |
$2,080.05 2,213,290,061,715.26 PAYU |
-- PAYU |
|||
3419 |
$0.000000000717 |
1.31% | 2.77% | -- |
$2,080 2,899,763,000,139.41 HACHI |
-- HACHI |
|||
3420 |
$0.00205 |
0.77% | 4.81% | $2,849,563.25 |
$2,056.11 1,002,980.49 EGG |
1,390,030,850.449625 EGG |
|||
3421 |
$0.1204 |
27.41% | 0.0% | $3,141,797 |
$2,051 17,034.88 DDX |
26,094,663 DDX |
|||
3422 |
$0.015341 |
1.37% | 8.05% | $15,341,000 |
$2,042 133,107.36 MNGO |
1,000,000,000 MNGO |
|||
3423 |
$0.015152 |
3.03% | 14.88% | $45,456 |
$1,990.76 131,385.96 GENE |
3,000,000 GENE |
|||
3424 |
$0.000267 |
9.18% | 8.83% | $10,796,169 |
$1,944 7,273,543.61 GREEN |
40,394,242,955 GREEN |
|||
3425 |
$0.000189 |
12.57% | 9.71% | -- |
$1,935.9 10,242,857.14 DSLA |
-- DSLA |
|||
3426 |
$0.0000000297 |
0.21% | 1.05% | -- |
$1,935 65,216,292,276.84 MGP |
-- MGP |
|||
3427 |
$0.02 |
25.0% | 33.33% | $10,973,696 |
$1,921 96,050 PC |
548,684,811 PC |
|||
3428 |
$0.0000771 |
10.02% | 10.57% | $61,680 |
$1,909 24,760,051.88 DYOR |
800,000,000 DYOR |
|||
3429 |
$0.0000123 |
1.23% | 1.9% | -- |
$1,906 154,707,792.21 EFB |
-- EFB |
|||
3430 |
$0.004612 |
1.83% | 0.0% | -- |
$1,888 409,366.87 BBL |
-- BBL |
|||
3431 |
$0.00000000218 |
2.01% | 7.71% | $85,471.15 |
$1,869 858,166,123,329.81 WKD |
39,244,753,003,542 WKD |
|||
3432 |
$0.006599 |
6.48% | 14.31% | -- |
$1,863 282,315.5 BNBTC |
-- BNBTC |
|||
3433 |
$0.000272 |
3.2% | 1.11% | $2,665.6 |
$1,842.48 6,773,823.53 VISION |
9,800,000 VISION |
|||
3434 |
$0.016581 |
0.19% | 1.65% | $11,605,871 |
$1,841 111,030.7 KDX |
699,950,000 KDX |
|||
3435 |
$0.0000436 |
21.89% | 18.98% | $212,217.61 |
$1,835.4 42,134,986.23 LINA |
4,871,845,910 LINA |
|||
3436 |
$0.0026 |
4.0% | 7.14% | -- |
$1,835 705,769.23 SMH |
-- SMH |
|||
3437 |
$0.005528 |
4.16% | 3.17% | -- |
$1,828.23 330,721.78 GYEN |
-- GYEN |
|||
3438 |
$0.00879 |
5.4% | 32.8% | $434,403.03 |
$1,820.78 207,142.21 KILT |
49,420,140 KILT |
|||
3439 |
$0.00000000000056 |
43.98% | 43.98% | $56,004 |
$1,804 3,220,278,471,974,295 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
3440 |
$0.00000000000000004 |
0.0% | 0.0% | -- |
$1,792 44,811,202,800,700,180,000 HARE |
-- HARE |
|||
3441 |
$0.09872 |
1.67% | 13.6% | $53,021,864 |
$1,784 18,071.31 RBN |
537,093,440 RBN |
|||
3442 |
$0.006269 |
4.43% | 4.47% | $438,830 |
$1,723.91 274,989.63 ZED |
70,000,000 ZED |
|||
3443 |
$0.01379 |
1.17% | 13.72% | -- |
$1,720 124,728.06 AREA |
-- AREA |
|||
3444 |
$0.000226 |
13.65% | 16.11% | $754,533 |
$1,713 7,567,591.45 TREAT |
3,333,333,333 TREAT |
|||
3445 |
$0.0000185 |
8.82% | 2.53% | $37,000 |
$1,699 91,837,837.84 OPAI |
2,000,000,000 OPAI |
|||
3446 |
$0.0000127 |
2.0% | 19.76% | -- |
$1,691 132,627,450.98 FCON |
-- FCON |
|||
3447 |
$0.6853 |
14.74% | 14.53% | $13,207,102 |
$1,689 2,464.61 PLT |
19,272,000 PLT |
|||
3448 |
$0.00000003 |
0.53% | 21.28% | -- |
$1,686 56,122,364,063.05 HDRN |
-- HDRN |
|||
3449 |
$2.24 |
3.7% | 3.86% | $1,688,245 |
$1,644 733.93 GBYTE |
753,681 GBYTE |
|||
3450 |
$0.083756 |
1.49% | 4.04% | $506,979 |
$1,643 19,616.51 KSP |
6,085,455 KSP |
|||
3451 |
$0.2895 |
10.98% | 6.04% | $21,499,434 |
$1,642 5,671.85 MNTX |
74,264,020 MNTX |
|||
3452 |
$0.0000000000128 |
6.67% | 8.57% | $420,968 |
$1,622 126,718,750,000,000 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
3453 |
$0.0000009 |
18.18% | 28.57% | -- |
$1,615.61 1,795,122,222.22 AION |
-- AION |
|||
3454 |
$0.000000000000435 |
0.0% | 67.62% | $91,797.66 |
$1,610.56 3,701,926,171,102,836.5 CAT |
211,000,000,000,000,000 CAT |
|||
3455 |
$0.000015 |
1.9% | 8.31% | $2,666,945 |
$1,595 106,404,269.51 QQ |
177,914,940,000 QQ |
|||
3456 |
$0.086154 |
7.38% | 13.85% | $4,587,894 |
$1,590 18,455.32 PPT |
53,252,246 PPT |
|||
3457 |
$0.001228 |
1.57% | 5.23% | $765,351 |
$1,556.24 1,267,296.42 LBL |
623,250,000 LBL |
|||
3458 |
$0.047677 |
0.4% | 4.18% | -- |
$1,552.65 32,566.02 BUNNY |
-- BUNNY |
|||
3459 |
$0.0901 |
8.15% | 7.87% | -- |
$1,550 17,203.11 JUNE |
-- JUNE |
|||
3460 |
$0.003565 |
1.02% | 1.45% | -- |
$1,542 432,538.57 KOMPETE |
-- KOMPETE |
|||
3461 |
$0.000793 |
7.02% | 12.67% | -- |
$1,541 1,943,253.47 AIL |
-- AIL |
|||
3462 |
$0.004701 |
10.98% | 12.32% | -- |
$1,527 324,824.51 MONS |
-- MONS |
|||
3463 |
$0.3678 |
5.6% | 0.0% | $1,699,605 |
$1,517 4,124.52 ICHI |
4,621,004 ICHI |
|||
3464 |
$0.9803 |
0.14% | 0.0% | $4,901,500 |
$1,510 1,540.34 USDP |
5,000,000 USDP |
|||
3465 |
$0.000184 |
4.55% | 23.49% | -- |
$1,508.75 8,199,728.26 MAF |
-- MAF |
|||
3466 |
$0.01511 |
0.0% | 0.0% | -- |
$1,505 99,602.91 FLX |
-- FLX |
|||
3467 |
$0.000000000445 |
1.83% | 1.83% | $2,679,289 |
$1,491 3,350,561,797,752.81 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
3468 |
$0.007519 |
10.38% | 7.8% | -- |
$1,482 197,100.68 UFI |
-- UFI |
|||
3469 |
$0.0000516 |
4.83% | 2.2% | $51,630 |
$1,466 28,394,344.37 C |
1,000,000,000 C |
|||
3470 |
$0.007753 |
3.32% | 9.09% | $775,300 |
$1,446 186,508.45 XRP |
100,000,000 XRP |
|||
3471 |
$0.000000000277 |
0.22% | 2.07% | $1,163,628.5 |
$1,441.86 5,212,798,264,642.08 BIBI |
4,206,900,000,000,000 BIBI |
|||
3472 |
-- |
0.0% | 0.0% | -- |
$1,427 -- TKX |
-- TKX |
|||
3473 |
$0.00188 |
1.79% | 4.03% | -- |
$1,415 752,659.57 SHOP |
-- SHOP |
|||
3474 |
$0.00000428 |
71.89% | 94.55% | -- |
$1,411 329,672,897.2 SON |
-- SON |
|||
3475 |
$0.036663 |
10.05% | 14.76% | $289,674 |
$1,394 38,021.98 BGL |
7,900,988 BGL |
|||
3476 |
$0.0251 |
7.68% | 10.67% | $2,430,616 |
$1,391 55,418.33 KOIN |
96,837,287 KOIN |
|||
3477 |
$0.929 |
0.32% | 1.48% | -- |
$1,377 1,482.24 AIT |
-- AIT |
|||
3478 |
$0.014958 |
3.31% | 0.87% | $2,683,092 |
$1,377 92,057.76 PRQ |
179,375,032 PRQ |
|||
3479 |
$0.00021 |
2.91% | 0.0% | $209,900 |
$1,373 6,541,210.1 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
3480 |
$0.000105 |
1.35% | 4.78% | -- |
$1,360 12,915,479.58 EGG |
-- EGG |
|||
3481 |
$0.040777 |
0.0% | 6.76% | $7,604,621 |
$1,345 32,984.28 BCD |
186,492,898 BCD |
|||
3482 |
$0.9955 |
0.22% | 0.16% | -- |
$1,317 1,322.95 DOLA |
-- DOLA |
|||
3483 |
$0.0000000094 |
1.03% | 5.42% | -- |
$1,288 137,043,145,182.74 SAFEMARS |
-- SAFEMARS |
|||
3484 |
$0.08676 |
0.0% | 0.0% | $733,737 |
$1,281 14,764.87 STAKE |
8,457,092 STAKE |
|||
3485 |
$0.01103 |
2.39% | 6.47% | -- |
$1,272 115,321.85 MJT |
-- MJT |
|||
3486 |
$0.000289 |
60.56% | 237.74% | $173,400 |
$1,258.64 4,355,155.71 BIZA |
600,000,000 BIZA |
|||
3487 |
$0.00000056 |
6.67% | 23.24% | -- |
$1,246 2,223,689,611.48 EAGLES |
-- EAGLES |
|||
3488 |
$0.002506 |
22.07% | 90.86% | $25,060,000 |
$1,239.08 494,445.33 AIW |
10,000,000,000 AIW |
|||
3489 |
$0.004268 |
0.02% | 1.81% | $234,740 |
$1,238 290,065.6 MMA |
55,000,000 MMA |
|||
3490 |
$0.002308 |
32.57% | 21.76% | -- |
$1,232 533,795.49 DICE |
-- DICE |
|||
3491 |
$0.0000000108 |
25.46% | 18.73% | $3,867,004.5 |
$1,222.99 113,538,378,699.54 OCICAT |
359,000,000,000,000 OCICAT |
|||
3492 |
$0.00016 |
11.38% | 16.9% | $37,361 |
$1,205 7,513,405.66 ALBT |
232,955,783 ALBT |
|||
3493 |
$0.07187 |
2.74% | 2.69% | $5,388,385 |
$1,203 16,738.56 RVF |
74,974,047 RVF |
|||
3494 |
$0.000111 |
114.63% | 88.25% | $9,264.72 |
$1,180.07 10,631,261.26 WALV |
83,465,963 WALV |
|||
3495 |
$0.00123 |
3.91% | 5.13% | -- |
$1,173.08 953,723.58 ZPAY |
-- ZPAY |
|||
3496 |
$0.001315 |
0.38% | 3.17% | $26,300,000 |
$1,168 888,212.93 BDG |
20,000,000,000 BDG |
|||
3497 |
$0.02278 |
3.84% | 15.72% | $956,760 |
$1,163.06 51,056.19 BLENDR |
42,000,000 BLENDR |
|||
3498 |
$0.00353 |
8.65% | 0.0% | -- |
$1,153.58 326,793.2 TFS |
-- TFS |
|||
3499 |
$0.000000000000775 |
22.52% | 22.52% | -- |
$1,146 1,479,034,110,708,155.2 BABYELON |
-- BABYELON |
|||
3500 |
$2.5367 |
0.2% | 21.61% | -- |
$1,138.8 448.93 OSK |
-- OSK |
