كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
|---|---|---|---|---|---|---|---|---|---|
20401 |
-- |
0.0% | 0.0% | -- |
-- -- G9TRO |
-- G9TRO |
|||
20402 |
-- |
0.0% | 0.0% | -- |
-- -- APEIN |
-- APEIN |
5.5451,5.7467,5.6333,5.1270,5.2753,5.2298,5.5659,5.5841,5.5542,5.4965,5.7295,5.7346,5.6242,5.6158,5.6690,5.4845,5.3954,5.0367,5.0530,4.6513,4.6513,4.6513,4.6513 | ||
20403 |
-- |
0.0% | 0.0% | -- |
-- -- MMD |
10,000,000,000 MMD |
0.0005,0.0005,0.0005,0.0005,0.000527,0.000527,0.000527,0.000527,0.000435,0.000435,0.000435,0.000433,0.000441,0.000441,0.000441,0.000441,0.0004,0.0004,0.00041078,0.00041078,0.000411,0.000411,0.000411,0.000411,0.000409,0.000409,0.000409,0.000409 | ||
20404 |
-- |
0.0% | 0.0% | -- |
-- -- SP |
-- SP |
0.018400,0.018400,0.016500,0.016100,0.016200,0.015700,0.014600,0.015000,0.015000,0.016400,0.018000,0.017400,0.017700,0.017700,0.017700,0.017500,0.017600,0.017800,0.018000,0.017700,0.017700,0.017500,0.017400,0.017400,0.017800,0.017900,0.018700,0.019000 | ||
20405 |
-- |
0.0% | 0.0% | -- |
-- -- DINO |
-- DINO |
0.00050095,0.00021834,0.00021666,0.00021577,0.0002159,0.0002159,0.0002159,0.0002159,0.0002147,0.00020822,0.00020822,0.00020822,0.00020822,0.00021347,0.00021347,0.00021347,0.00021347,0.00016217,0.0001615,0.00016195,0.00016167,0.00016167,0.00016167,0.00016167,0.00016181,0.00016181,0.00016181,0.00016181 | ||
20406 |
-- |
0.0% | 0.0% | -- |
-- -- stFIRO |
-- stFIRO |
4.5513,4.5224,4.5574,4.5101,4.4844,4.4844,5.6186,5.3538,5.3567,5.5657,7.2086,7.3470,7.1878,7.2682,6.5293,6.8732,6.8251,6.8593,6.7292,6.7292,6.7292,0.6924,0.6924,0.6924,0.6924,0.3033,0.3033,0.3033 | ||
20407 |
-- |
0.0% | 0.0% | -- |
-- -- SDO |
-- SDO |
0.00001842,0.00001439,0.00001250,0.00001255,0.00001240,0.00001391,0.00001575,0.00001386,0.00003340,0.00001595,0.000008820000,0.000008860000,0.000006890000,0.000008660000,0.000003470000,0.000005220000,0.000008690000,0.00001883,0.00001880,0.00003906,0.000005130000,0.000003470000,0.000003500000,0.000001730000,0.000001750000,0.000001750000,0.000001750000,0.000001750000 | ||
20408 |
-- |
0.0% | 0.0% | -- |
-- -- LC+ |
-- LC+ |
0.00025596,0.00023283,0.00023326,0.00023129,0.00044429,0.00045007,0.00045849,0.00045579,0.0011050,0.0011090,0.0011220,0.0011300,0.0010240,0.0010220,0.0010060,0.0010240,0.0033560,0.0034780,0.0035120,0.0035680,0.0035450,0.0036080,0.0036220,0.0037020,0.0058010,0.0058010,0.0058010,0.0058010 | ||
20409 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
1,143,231 BEAR |
0.091000,0.071700,0.101000,0.092700,0.091300,0.092800,0.098200,0.105800,0.107700,0.086700,0.087700,0.091200,0.103400,0.101600,0.105500,0.106800,0.107200,0.105200,0.107400,0.094600,0.094600,0.088800,0.098500,0.151800,0.155100,0.158700,0.157400,0.157400 | ||
20410 |
-- |
0.0% | 0.0% | -- |
-- -- CREDIT |
-- CREDIT |
0.000937,0.000628,0.000503,0.000801,0.000725,0.002458,0.001026,0.000708,0.00064,0.000773,0.000751,0.000517,0.000461,0.00047,0.003545,0.002253,0.002177,0.001712,0.001216,0.001104,0.001122,0.001425,0.001211,0.001146,0.00065,0.00065,0.00065,0.00065 | ||
20411 |
-- |
0.0% | 0.0% | -- |
-- -- HTC |
-- HTC |
0.000721,0.00072,0.00072,0.00072,0.000723,0.000723,0.000723,0.000723,0.000755,0.000762,0.000762,0.000766,0.000766,0.000766,0.000766,0.00069808,0.00069808,0.00069808,0.00069808,0.00082334,0.00082334,0.00082334,0.00082334,0.00081662,0.0008103,0.0008103,0.0008103,0.0008103 | ||
20412 |
-- |
0.0% | 0.0% | -- |
-- -- GEX |
-- GEX |
0.000003920000,0.000003960000,0.000003870000,0.000004410000,0.000004530000,0.000004580000,0.000004500000,0.000009440000,0.00001313,0.00001433,0.00002467,0.00002467,0.00002105,0.00002527,0.00003648,0.00003648,0.00002558,0.00002312,0.00002830,0.00002830,0.00002943,0.00002943,0.00002943,0.00002943,0.00001105,0.00001105,0.00001105,0.00001105 | ||
20413 |
-- |
0.0% | 0.0% | -- |
-- -- Coindodo.io |
-- Coindodo.io |
|||
20414 |
-- |
0.0% | 0.0% | -- |
-- -- KOOL |
-- KOOL |
0.176900,0.303700,0.299200,0.300000,0.305400,0.305300,0.305300,0.305300,0.236500,0.238500,0.239100,0.239800,0.287000,0.276800,0.2113,0.2029,0.2199,0.2195,0.2203,0.2203,0.2203,0.1685,0.169,0.1659,0.1667,0.1663,0.1228,0.1228 | ||
20415 |
-- |
0.0% | 0.0% | -- |
-- -- LZE |
-- LZE |
0.00090677,0.00090719,0.00091553,0.00091418,0.00091330,0.00093993,0.00094071,0.00092938,0.00095267,0.00095351,0.00096108,0.0010120,0.0010270,0.0010340,0.0010320,0.0010400,0.0010300,0.0010000,0.0010150,0.0010650,0.0010680,0.0010560,0.0010510,0.00072390,0.00071525,0.00053244,0.00053616,0.00053169 | ||
20416 |
-- |
0.0% | 0.0% | -- |
-- -- OBR |
-- OBR |
46.7012,42.5334,41.5102,50.2515,48.8912,46.4331,44.3221,44.9710,44.3415,43.9511,44.5654,38.2409,42.5039,44.3789,43.6774,49.7141,67.6374,67.6374,67.6374,67.6374,61.0210,61.0210,61.0210,61.0210,84.8657,84.8657,84.8657,84.8657 | ||
20417 |
-- |
0.0% | 0.0% | -- |
-- -- CMN |
-- CMN |
0.442,0.4649,0.4649,0.4649,0.5681,0.5509,0.4522,0.5831,0.4811,0.4892,0.4904,0.4623,0.5836,0.4269,0.4818,0.4429,0.4589,0.5726,0.4942,0.5275,0.5298,0.4693,0.4376,0.4421,0.5433,0.5433,0.5433,0.5433 | ||
20418 |
-- |
0.0% | 0.0% | -- |
-- -- GZX |
-- GZX |
0.00004498,0.00004498,0.00004498,0.00004498,0.00002018,0.00002018,0.00002018,0.00002018,0.00004496,0.00004496,0.00004496,0.00004496,0.00002301,0.00002301,0.00002301,0.00002301,0.00004299,0.00004299,0.00004299,0.00004299,0.00004,0.00004,0.00004,0.00004,0.000025,0.000025,0.000025,0.000025 | ||
20419 |
-- |
0.0% | 0.0% | -- |
-- -- CMCC |
-- CMCC |
0.084287,0.083801,0.083836,0.082604,0.082667,0.083188,0.083212,0.084144,0.084352,0.084488,0.088216,0.087881,0.084365,0.0000383,0.00003818,0.00003814,0.00003814,0.00003814,0.00003814,0.00003182,0.00003197,0.00003197,0.00003197,0.00003197,0.00003548,0.00003548,0.00003548,0.00003548 | ||
20420 |
-- |
0.0% | 0.0% | -- |
-- -- DCASH |
195,266,558 DCASH |
0.00677,0.00677,0.00677,0.00677,0.00677,0.00677,0.00676,0.00676,0.00676,0.00676,0.00671,0.00671,0.00814,0.00814,0.00814,0.00814,0.00813,0.00813,0.00813,0.00813,0.00457,0.00457,0.00457,0.00457,0.00456,0.00456,0.00456,0.00456 | ||
20421 |
-- |
0.0% | 0.0% | -- |
-- -- CENT |
113,181,947 CENT |
0.002148,0.001986,0.001619,0.001609,0.001609,0.001609,0.001609,0.00072884,0.00041952,0.00044293,0.00031684,0.00031684,0.00031684,0.00031684,0.00044061,0.00035695,0.00028489,0.00028489,0.00028489,0.00028489,0.0002806,0.00028106,0.00000591,0.00000591,0.0000002732,0.0000002732,0.0000002732,0.0000002732 | ||
20422 |
-- |
0.0% | 0.0% | -- |
-- -- DSETH |
1,000 DSETH |
3684.64,3684.64,3827.4,3779.2,3703.51,3718.64,3710.67,3710.67,3710.67,3710.67,3742.77,3734.83,3757.97,3755.06,3793.3,3698.36,3714,3694.95,3688.74,3672.31,3725.25,3725.25,3725.25,3725.25,4781.86,4781.86,4781.86,4781.86 | ||
20423 |
-- |
0.0% | 0.0% | -- |
-- -- GST |
-- GST |
|||
20424 |
-- |
0.0% | 0.0% | -- |
-- -- GRTC |
-- GRTC |
|||
20425 |
-- |
0.0% | 0.0% | -- |
-- -- MNTIS |
-- MNTIS |
0.032402,0.032402,0.032402,0.052644,0.049858,0.043601,0.037968,0.018034,0.036174,0.02861,0.028702,0.02893,0.028934,0.034589,0.034589,0.034589,0.034589,0.023954,0.023954,0.023954,0.023954,0.010214,0.024114,0.024114,0.011438,0.011424,0.011535,0.011535 | ||
20426 |
-- |
0.0% | 0.0% | -- |
-- -- TBCK |
2,100,000 TBCK |
171.32,167.36,169.42,164.72,167.17,161.16,156.33,154.99,154.99,150.29,143.52,140.98,143.13,149.69,144.67,143.86,141.68,137.47,135.41,131.01,133.24,114.96,132.06,108.51,114.18,114.18,114.18,122.22 | ||
20427 |
-- |
0.0% | 0.0% | -- |
-- -- HYD |
-- HYD |
0.000954,0.000954,0.000954,0.001199,0.001199,0.001199,0.001199,0.000954,0.000954,0.000954,0.000954,0.000989,0.000989,0.000989,0.000989,0.001199,0.001199,0.001199,0.001199,0.001011,0.001011,0.001011,0.001011,0.001013,0.001013,0.001013,0.001013,0.001013 | ||
20428 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
-- DEX |
0.00001196,0.00001196,0.00001157,0.00001157,0.00001168,0.00001168,0.00001168,0.00001168,0.00000878,0.0000109,0.0000109,0.0000109,0.00001003,0.00001003,0.00001003,0.00001003,0.00001021,0.00001023,0.00001023,0.00001023,0.00001199,0.00001199,0.00001199,0.00001199,0.00001637,0.00001637,0.00001637,0.00001637 | ||
20429 |
-- |
0.0% | 0.0% | -- |
-- -- PEPESWAP |
-- PEPESWAP |
0.0000000006499,0.0000000006541,0.0000000006522,0.0000000006522,0.0000000006522,0.0000000005377,0.0000000005373,0.000000000534,0.0000000004843,0.0000000004843,0.0000000004889,0.000000000489,0.000000000489,0.000000000489,0.000000000489,0.0000000005136,0.0000000005113,0.0000000005113,0.0000000005113,0.0000000004717,0.0000000005934,0.0000000005934,0.0000000005934,0.0000000005683,0.0000000005689,0.0000000005673,0.0000000005673,0.0000000005673 | ||
20430 |
-- |
0.0% | 0.0% | -- |
-- -- GUNP |
-- GUNP |
514736.37,514469.04,515526.48,514259.83,515551.56,515342.38,513617.71,514621.34,514804.62,513594.13,514019.79,514170.90,515138.43,514265.18,513742.04,514472.00,514192.02,512800.08,513901.90,514254.76,512436.50,512718.07,512853.61,511048.59,511352.15,511352.15,511352.15,511352.15 | ||
20431 |
-- |
0.0% | 0.0% | -- |
-- -- XPANZ |
-- XPANZ |
|||
20432 |
-- |
0.0% | 0.0% | -- |
-- -- CVT |
-- CVT |
0.0000014,0.0000014,0.0000014,0.00000123,0.00000122,0.00000122,0.00000117,0.00000118,0.00000118,0.00000108,0.00000102,0.00000102,0.000001,0.000001,0.000001,0.0000007617834,0.0000007609707,0.0000007635906,0.0000007643574,0.0000007643574,0.0000007137559,0.000000716081,0.000000716081,0.0000007084222,0.0000007164054,0.0000006787184,0.0000006765781,0.0000006239945 | ||
20433 |
-- |
0.0% | 0.0% | -- |
-- -- EPM |
1,000,000,000 EPM |
0.00001228,0.00001212,0.00001215,0.00001042,0.00001033,0.00001033,0.00001051,0.00001057,0.00000779,0.00000775,0.00000775,0.00000775,0.00000669,0.00000675,0.00000679,0.00000687,0.00000682,0.00000682,0.00000682,0.00000682,0.0000071,0.00000707,0.00000708,0.00000707,0.00000709,0.00000709,0.00000709,0.00000709 | ||
20434 |
-- |
0.0% | 0.0% | -- |
-- -- SBANK |
-- SBANK |
0.0012500,0.0012100,0.0012100,0.0012100,0.0012100,0.0012000,0.0012000,0.0012000,0.0012000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0018900,0.0018900,0.00020000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
20435 |
-- |
0.0% | 0.0% | -- |
-- -- FOX |
-- FOX |
0.0000000000102,0.0000000000102,0.00000000000995363,0.00000000001,0.00000000001,0.00000000001,0.00000000000733989,0.00000000000835658,0.00000000000835658,0.0000000000082136,0.00000000000705576,0.00000000000705126,0.00000000000705126,0.000000000007057,0.000000000007057,0.000000000007057,0.00000000000859636,0.00000000000861496,0.00000000000739579,0.00000000000563185,0.00000000000563207,0.00000000000549753,0.00000000000567244,0.00000000000587362,0.00000000000585085,0.00000000000585085,0.00000000000585085,0.00000000000585085 | ||
20436 |
-- |
0.0% | 0.0% | -- |
-- -- MOOI |
-- MOOI |
0.03848,0.0384,0.03854,0.03846,0.03855,0.03852,0.03851,0.03846,0.03847,0.03847,0.03866,0.0386,0.03882,0.03851,0.03825,0.03854,0.03854,0.03855,0.03856,0.03865,0.03858,0.03856,0.03857,0.03947,0.03961,0.04093,0.03994,0.03901 | ||
20437 |
-- |
0.0% | 0.0% | -- |
-- -- BRAIN |
1,000,000,000,000 BRAIN |
0.0000000111213,0.0000000111213,0.0000000111213,0.0000000116845,0.000000011718,0.000000011718,0.000000011718,0.000000011303,0.000000011303,0.000000011303,0.000000011303,0.000000011133,0.000000011133,0.000000011133,0.0000000109791,0.0000000109791,0.0000000110022,0.0000000110022,0.0000000110022,0.0000000110022,0.0000000116833,0.0000000115051,0.0000000116648,0.0000000115397,0.000000011597,0.000000011597,0.000000011597,0.000000011597 | ||
20438 |
-- |
0.0% | 0.0% | -- |
-- -- 2030FLOKI |
-- 2030FLOKI |
0.8511,1.4391,6.5926,25.5897,19.9831,12.0562,12.2799,15.6067,14.2448,14.2448,17.7419,9.4539,10.4065,10.3544,12.0267,13.974,14.0088,14.0088,14.0088,5.4012,1.7116,1.7116,1.7117,1.7117,0.7273,0.7273,0.7273,0.7273 | ||
20439 |
-- |
0.0% | 0.0% | -- |
-- -- INSC |
-- INSC |
0.002466,0.003651,0.00533,0.002116,0.002552,0.003253,0.002385,0.002402,0.002981,0.003333,0.0023,0.002813,0.002331,0.002774,0.002696,0.002401,0.00255,0.002897,0.003,0.002947,0.002497,0.002881,0.00168,0.001848,0.001848,0.001848,0.001848,0.001848 | ||
20440 |
-- |
0.0% | 0.0% | -- |
-- -- TOAD |
420,690,000,000 TOAD |
0.00000008577,0.00000008577,0.00000008577,0.00000008577,0.00000008442,0.00000008442,0.00000008442,0.00000008442,0.00000008838,0.00000008838,0.00000008838,0.00000008838,0.00000008349,0.00000008349,0.00000008349,0.00000008349,0.00000008304,0.00000008304,0.00000008304,0.00000008304,0.00000008112,0.00000008112,0.00000008112,0.00000008112,0.000000093,0.000000093,0.000000093,0.000000093 | ||
20441 |
-- |
0.0% | 0.0% | -- |
-- -- QUEENSHIBA |
-- QUEENSHIBA |
0.0000000000016695,0.0000000000016695,0.0000000000016695,0.0000000000016695,0.00000000000154009,0.00000000000154009,0.00000000000154009,0.00000000000154009,0.00000000000151625,0.00000000000151625,0.00000000000151625,0.00000000000151625,0.00000000000146732,0.00000000000146732,0.00000000000146732,0.00000000000146732,0.00000000000149833,0.00000000000149833,0.00000000000149833,0.00000000000149833,0.00000000000132166,0.00000000000132166,0.00000000000132166,0.00000000000132166,0.00000000000128912,0.00000000000128912,0.00000000000128912,0.00000000000128912 | ||
20442 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00018,0.00018,0.00018,0.00018,0.00019,0.00019,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013 | ||
20443 |
-- |
0.0% | 0.0% | -- |
-- -- ALIX |
-- ALIX |
0.00009000,0.00009000,0.00009000,0.00009000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00001500,0.00001500,0.00001500,0.00002000,0.00001600,0.00001600,0.00001600,0.00001200,0.00001200,0.00001200,0.00001000,0.00001000,0.000007000000,0.000007000000,0.000007000000,0.000007000000 | ||
20444 |
-- |
0.0% | 0.0% | -- |
-- -- MAGICK |
2,106,900,000,000 MAGICK |
|||
20445 |
-- |
0.0% | 0.0% | -- |
-- -- MFT |
10,000,000,000 MFT |
0.005189,0.00517,0.005021,0.005065,0.005153,0.005293,0.005028,0.004989,0.005083,0.005106,0.00501,0.005011,0.005009,0.005071,0.005107,0.005108,0.005084,0.005097,0.004958,0.005045,0.00507,0.005309,0.00534,0.005593,0.005501,0.005501,0.005501,0.005501 | ||
20446 |
-- |
0.0% | 0.0% | -- |
-- -- SDOG |
-- SDOG |
0.00049900,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00039900,0.00039800,0.00039600,0.00039600,0.00039600,0.00039600,0.00039000,0.00039000,0.00039000,0.00039000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00027400,0.00027400,0.00027400,0.00027400 | ||
20447 |
-- |
0.0% | 0.0% | -- |
-- -- RFY |
-- RFY |
0.012032,0.012032,0.012032,0.012032,0.013855,0.013708,0.013768,0.013350,0.013375,0.013375,0.013375,0.013375,0.010878,0.011036,0.011369,0.011483,0.011457,0.011457,0.011457,0.011457,0.042434,0.042492,0.043722,0.044113,0.043978,0.043978,0.043978,0.043978 | ||
20448 |
-- |
0.0% | 0.0% | -- |
-- -- PRT |
-- PRT |
0.00008859,0.00008859,0.00008458,0.00008458,0.00008455,0.00008455,0.00008455,0.00008455,0.00008321,0.00008321,0.00008321,0.00008321,0.0000809,0.0000809,0.0000809,0.00008583,0.00008583,0.00008583,0.00008583,0.00008583,0.00008389,0.00008389,0.00008389,0.00008389,0.00009112,0.00009112,0.00009112,0.00009112 | ||
20449 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
0.00062,0.000585,0.00058,0.000577,0.00058,0.000574,0.000575,0.000564,0.000566,0.000569,0.000565,0.000556,0.000566,0.000561,0.000549,0.000562,0.000561,0.000543,0.000556,0.000573,0.000582,0.000573,0.00058,0.000584,0.000578,0.000578,0.000578,0.000578 | ||
20450 |
-- |
0.0% | 0.0% | -- |
-- -- GIGO |
45,000,000 GIGO |
0.00005161,0.00005161,0.00005161,0.00004543,0.00004543,0.00004439,0.00004439,0.0000449,0.0000449,0.0000449,0.0000449,0.00004477,0.00004481,0.00004481,0.00004481,0.00004481,0.00004437,0.00004437,0.00004437,0.00004437,0.00004434,0.00004366,0.00004366,0.00004366,0.00004361,0.00004361,0.00004361,0.00004361 | ||
20451 |
-- |
0.0% | 0.0% | -- |
-- -- KLAYG |
-- KLAYG |
2.4,2.4,2.45,2.45,2.45,2.45,2.34,2.34,2.34,2.34,2.45,2.45,2.45,2.4,2.4,2.4,2.4,2.3,2.3,2.3,2.3,2.14,2.05,2.05,2.04,2.04,2.04,2.04 | ||
20452 |
-- |
0.0% | 0.0% | -- |
-- -- GLF |
600,000 GLF |
0.009361,0.009338,0.009338,0.009321,0.009319,0.009318,0.009318,0.009318,0.009305,0.009305,0.009305,0.009305,0.009229,0.009229,0.00903,0.00903,0.009012,0.009012,0.009007,0.009007,0.008962,0.008962,0.008962,0.008962,0.008956,0.008956,0.008956,0.008956 | ||
20453 |
-- |
0.0% | 0.0% | -- |
-- -- COPI |
707,665,247 COPI |
0.002844,0.002849,0.002849,0.002848,0.002849,0.002837,0.002837,0.002837,0.002838,0.002776,0.00272,0.002729,0.002729,0.002729,0.002658,0.002658,0.002667,0.002667,0.002667,0.002667,0.002717,0.002762,0.002758,0.00285,0.00285,0.00285,0.00285,0.002851 | ||
20454 |
-- |
0.0% | 0.0% | -- |
-- -- YEET |
-- YEET |
0.8741,0.8753,0.8753,0.8753,0.9278,0.9305,0.9761,0.9417,0.9425,0.9425,0.9425,0.9425,0.893,0.8867,0.9733,0.8852,0.8863,0.8989,0.9067,0.9067,0.9067,0.9787,0.9237,0.9212,0.9267,0.9114,0.9114,0.9114 | ||
20455 |
-- |
0.0% | 0.0% | -- |
-- -- ORBYT |
-- ORBYT |
0.000247,0.000247,0.000247,0.000247,0.000249,0.000249,0.000249,0.000249,0.000245,0.000245,0.000245,0.000245,0.000208,0.000208,0.000208,0.000208,0.0002,0.0002,0.0002,0.0002,0.00000162,0.00000162,0.00000162,0.00000162,0.00001486,0.00001486,0.00001486,0.00001486 | ||
20456 |
-- |
0.0% | 0.0% | -- |
-- -- KEI |
-- KEI |
0.00000000000342242,0.00000000000340465,0.00000000000340465,0.00000000000340465,0.00000000000340465,0.00000000000357357,0.00000000000359702,0.00000000000366132,0.0000000000036556,0.0000000000036556,0.0000000000036556,0.0000000000036556,0.00000000000358932,0.00000000000363631,0.00000000000367764,0.00000000000368611,0.00000000000368842,0.00000000000368842,0.00000000000368842,0.00000000000368842,0.00000000000392488,0.00000000000387636,0.00000000000393663,0.00000000000401793,0.00000000000402502,0.00000000000402502,0.00000000000402502,0.00000000000402502 | ||
20457 |
-- |
0.0% | 0.0% | -- |
-- -- YFBETA |
-- YFBETA |
3.9248,3.9553,3.9395,3.9291,4.1089,4.1097,4.112,4.112,4.0963,4.1189,4.1176,4.1021,4.1121,3.7256,3.7283,3.7537,3.4539,3.477,3.4732,3.4317,3.4401,3.9166,3.9289,3.9552,3.9112,3.8983,3.8765,3.8757 | ||
20458 |
-- |
0.0% | 0.0% | -- |
-- -- SAS |
-- SAS |
0.002033,0.002035,0.002033,0.002033,0.002033,0.002033,0.001959,0.001811,0.001816,0.001808,0.001701,0.001604,0.001611,0.001609,0.001609,0.001609,0.001609,0.001578,0.001575,0.001575,0.001575,0.001575,0.001561,0.001554,0.001561,0.001561,0.001561,0.001561 | ||
20459 |
-- |
0.0% | 0.0% | -- |
-- -- NBX |
-- NBX |
0.00018344,0.00021615,0.00019074,0.00029052,0.00019043,0.00021055,0.00020643,0.00026439,0.00018519,0.00020782,0.00024982,0.00019227,0.0002304,0.00020528,0.00021779,0.00024332,0.00024584,0.00025664,0.00020368,0.00018173,0.00019305,0.00026153,0.00021089,0.00020102,0.00020827,0.00021267,0.00020729,0.00020763 | ||
20460 |
-- |
0.0% | 0.0% | -- |
-- -- M7V2 |
21,000,000 M7V2 |
11.9873,13.9939,13.9939,13.9939 | ||
20461 |
-- |
0.0% | 0.0% | -- |
-- -- BWJ |
-- BWJ |
0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.0000003429,0.0000003429,0.0000003429,0.0000003429 | ||
20462 |
-- |
0.0% | 0.0% | -- |
-- -- FC |
-- FC |
0.705300,0.663100,0.680900,0.680900,0.680900,0.570300,0.570200,0.565100,0.532800,0.435900,0.435900,0.435900,0.435700,0.435700,0.435700,0.435700,0.450000,0.450000,0.450000,0.450000,0.283800,0.283800,0.283800,0.283800,0.450000,0.450000,0.450000,0.450000 | ||
20463 |
-- |
0.0% | 0.0% | -- |
-- -- DAFI |
607,057,174 DAFI |
0.000114,0.000118,0.000122,0.0001,0.0001,0.000115,0.000112,0.000105,0.000105,0.000101,0.000109,0.000115,0.000115,0.000112,0.000101,0.00015,0.000124,0.000112,0.000187,0.000109,0.000107,0.000107,0.000101,0.00011,0.0000918,0.0000918,0.0000918,0.0000918 | ||
20464 |
-- |
0.0% | 0.0% | -- |
-- -- PDI |
-- PDI |
0.012815,0.012785,0.012879,0.012240,0.012333,0.012262,0.012483,0.012579,0.012456,0.010427,0.021403,0.020730,0.020853,0.019894,0.0099080,0.017361,0.017438,0.017913,0.017524,0.015564,0.015407,0.015386,0.015474,0.015138,0.0095660,0.0097190,0.0099030,0.0098170 | ||
20465 |
-- |
0.0% | 0.0% | -- |
-- -- KLT |
-- KLT |
0.057814,0.057243,0.056676,0.056676,0.056676,0.052526,0.052526,0.045556,0.045556,0.045556,0.045039,0.043574,0.043533,0.044693,0.044688,0.035916,0.035814,0.035939,0.035839,0.036416,0.036416,0.036416,0.036416,0.037063,0.037027,0.037027,0.037027,0.037027 | ||
20466 |
-- |
0.0% | 0.0% | -- |
-- -- LCP |
50,000,000 LCP |
0.001398,0.001408,0.001447,0.001447,0.001213,0.001213,0.001213,0.001436,0.001436,0.001287,0.001294,0.001296,0.00127,0.001306,0.001361,0.001286,0.001296,0.001306,0.001322,0.001341,0.001166,0.001328,0.001357,0.001359,0.001305,0.001305,0.001305,0.001305 | ||
20467 |
-- |
0.0% | 0.0% | -- |
-- -- KASA |
-- KASA |
0.00011349,0.00011377,0.00011377,0.00011377,0.00011272,0.00011255,0.00011255,0.00011255,0.00011255,0.00010067,0.00010028,0.00010028,0.00010028,0.00010028,0.00007539,0.00007464,0.00007469,0.00007469,0.00007469,0.00007469,0.00006862,0.00006862,0.00006862,0.00006862 | ||
20468 |
-- |
0.0% | 0.0% | -- |
-- -- DPT |
-- DPT |
0.00009554,0.00009741,0.00009835,0.00009835,0.00009835,0.00009835,0.0001266,0.00011979,0.0001164,0.00011411,0.0001146,0.0001146,0.0001146,0.0001146,0.0000943,0.00009373,0.00009247,0.00009247,0.00009247,0.00009247,0.0000987,0.0000987,0.0000987,0.0000987,0.00009241,0.00009241,0.00009241,0.00009241 | ||
20469 |
-- |
0.0% | 0.0% | -- |
-- -- CTASK |
-- CTASK |
0.075979,0.076279,0.074348,0.074494,0.074517,0.074042,0.075107,0.075107,0.075107,0.080051,0.079642,0.084059,0.087037,0.088293,0.088293,0.085019,0.082378,0.082024,0.082521,0.083506,0.085371,0.081061,0.081224,0.08356,0.083587,0.083587,0.090401,0.090401 | ||
20470 |
-- |
0.0% | 0.0% | -- |
-- -- UNT |
-- UNT |
0.0044000,0.0044000,0.0044000,0.0044000,0.0051000,0.0047000,0.0050000,0.0052000,0.0047000,0.0051000,0.0049000,0.0050000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0044000,0.0044000,0.0044000,0.0037000,0.0037000,0.0036000,0.0040000 | ||
20471 |
-- |
0.0% | 0.0% | -- |
-- -- F3 |
56,250,000 F3 |
0.0001275,0.0001253,0.0001253,0.0001251,0.0001251,0.0001238,0.0001238,0.0001238,0.0001238,0.0001238,0.0001238,0.0001238,0.0001238,0.0001215,0.0001198,0.0001198,0.0001198,0.0001198,0.0001198,0.0001198,0.0001198,0.0001198,0.0001198,0.0001198,0.0001196,0.0001196,0.0001196,0.0001196 | ||
20472 |
-- |
0.0% | 0.0% | -- |
-- -- ZZYL |
-- ZZYL |
0.0068000,0.0068000,0.0068000,0.0068000,0.0067000,0.0067000,0.0067000,0.0067000,0.0068000,0.0068000,0.0068000,0.0068000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0065000,0.0065000,0.0065000,0.0065000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
20473 |
-- |
0.0% | 0.0% | -- |
-- -- NELO |
-- NELO |
0.00007799,0.00007799,0.00007539,0.00007539,0.00007539,0.00007539,0.00007652,0.00007652,0.00007652,0.00007652,0.0000706,0.0000706,0.0000706,0.0000706,0.00007708,0.0000796,0.00008012,0.00007987,0.00007987,0.00007987,0.00007987,0.00007937,0.00008028,0.00007925,0.0000791,0.0000791,0.0000791,0.0000791 | ||
20474 |
-- |
0.0% | 100.0% | -- |
-- -- RYB |
-- RYB |
0.00002407,0.00002407,0.00002407,0.00002414,0.00002414,0.00002414,0.00002403,0.00002403,0.00002403,0.00002403,0.00002403,0.00002357,0.0000234,0.00002344,0.00002332,0.00002354,0.00002354,0.00002354,0.00002365,0.00002365,0.000024,0.00002403,0.00002404,0.00002404,0.000024,0.000024,0.00002413,0.00002413 | ||
20475 |
-- |
0.0% | 0.0% | -- |
-- -- EKC |
-- EKC |
0.012300,0.012600,0.012500,0.012800,0.011600,0.011700,0.011300,0.010600,0.0065000,0.0040000,0.0038000,0.0041000,0.0038000,0.0034000,0.0037000,0.0036000,0.0034000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0034000,0.0016000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
20476 |
-- |
0.0% | 0.0% | -- |
-- -- USDH |
-- USDH |
0.925300,0.912700,0.919500,0.929600,0.924400,0.916000,0.911900,0.911900,0.911900,0.911900,0.915300,0.914000,0.912300,0.818400,0.823600,0.830200,0.851300,0.869700,0.866500,0.828700,0.994900,0.994900,0.994900,0.994900,0.994900,0.994900,0.994900,0.994900 | ||
20477 |
-- |
0.0% | 0.0% | -- |
-- -- MAMYSHIBA |
-- MAMYSHIBA |
0.000000001130 | ||
20478 |
-- |
0.0% | 0.0% | -- |
-- -- MASA |
105,575,174 MASA |
0.00003896,0.00003301,0.00003864,0.00003799,0.00003193,0.00002706,0.00003,0.000043,0.00003989,0.0000343,0.00002688,0.00007643,0.00007009,0.00007765,0.00005398,0.00004248,0.000039,0.00003699,0.00003696,0.00003523,0.000034,0.00002948,0.00002609,0.00001651,0.00001306,0.00001306,0.00001306,0.00001306 | ||
20479 |
-- |
0.0% | 0.0% | -- |
-- -- STMAN |
-- STMAN |
0.00007206,0.00007206,0.00007206,0.00007206,0.0000747,0.0000747,0.0000747,0.0000747,0.0000785,0.00007875,0.00007875,0.00007875,0.00007875,0.00008112,0.00008092,0.00008034,0.00008034,0.00007978,0.00008008,0.00008005,0.00008122,0.00008109,0.00007604,0.00007515,0.00007377,0.00007377,0.00007377,0.00007377 | ||
20480 |
-- |
0.0% | 0.0% | -- |
-- -- IDCC |
-- IDCC |
0.023010,0.099996,0.099996,0.099996,0.099996,0.099993,0.099993,0.099993,0.099993,0.015000,0.099888,0.099888,0.099888,0.099888,0.092610,0.092610,0.092610,0.092610,0.010020,0.010020,0.012288,0.012288,0.012288,0.012288,0.012288,0.012288,0.012288,0.012288 | ||
20481 |
-- |
0.0% | 0.0% | -- |
-- -- BED |
604,018 BED |
0.014,0.0156,0.0147,0.0143,0.0176,0.0158,0.0149,0.0175,0.0167,0.0088,0.0078,0.0071,0.0022,0.0023,0.0025,0.0048,0.0012,0.0019,0.0019,0.0015,0.0015,0.0012,0.0016,0.0016,0.0012,0.0012,0.0012,0.0012 | ||
20482 |
-- |
0.0% | 0.0% | -- |
-- -- SPYRO |
1,000,000,000,000 SPYRO |
0.000000317,0.000000317,0.000000316,0.000000316,0.000000316,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000007,0.000000007,0.000000007,0.000000007,0.000000048,0.000000048,0.000000048,0.000000048,0.000000036,0.000000036,0.000000036,0.000000036,0.000000037,0.000000037,0.000000037,0.000000037 | ||
20483 |
-- |
0.0% | 0.0% | -- |
-- -- CTOK |
-- CTOK |
0.0000672,0.0000653,0.0000804,0.000099,0.000225,0.0000938,0.000152,0.000217,0.000112,0.0000961,0.000126,0.000106,0.000093,0.000169,0.0001,0.000111,0.0000982,0.000225,0.000076,0.0000558,0.0000492,0.000031,0.0000272,0.0000281,0.0000281,0.0000281,0.0000281,0.0000281 | ||
20484 |
-- |
0.0% | 0.0% | -- |
-- -- Newland |
-- Newland |
|||
20485 |
-- |
0.0% | 0.0% | -- |
-- -- TORC |
-- TORC |
0.013900,0.013900,0.013900,0.013800,0.013400,0.012900,0.012900,0.013700,0.013800,0.013800,0.013800,0.013800,0.010100,0.00010000,0.0050000,0.0050000,0.0010000,0.0050000,0.0050000,0.0050000,0.00090000,0.00090000,0.00090000,0.00090000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
20486 |
-- |
0.0% | 0.0% | -- |
-- -- UP |
-- UP |
0.00000214,0.00000211,0.00000211,0.00000211,0.00000204,0.00000201,0.000002,0.000002,0.00000197,0.00000184,0.00000184,0.00000184,0.00000184,0.00000183,0.00000133,0.00000133,0.00000136,0.00000136,0.00000123,0.00000112,0.00000105,0.0000002388877,0.0000002295534,0.0000002303982,0.0000002264071,0.0000002264071,0.0000002264071,0.0000002264071 | ||
20487 |
-- |
0.0% | 0.0% | -- |
-- -- MATRIX |
-- MATRIX |
|||
20488 |
-- |
0.0% | 0.0% | -- |
-- -- NBTC |
-- NBTC |
|||
20489 |
-- |
0.0% | 0.0% | -- |
-- -- LULU |
-- LULU |
0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000014,0.00000014,0.00000014,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000009,0.0000001,0.0000001,0.0000001,0.0000001 | ||
20490 |
-- |
0.0% | 0.0% | -- |
-- -- VEC |
772,685 VEC |
4.197,4.2607,4.2469,4.3242,4.2958,4.4023,4.3874,4.4064,4.3963,4.4317,4.4761,4.4915,4.3195,4.5776,4.3211,4.29,4.1225,3.9368,3.7906,3.6362,3.4989,3.3826,3.2487,3.0883,2.9991,2.9991,2.9991,2.9991 | ||
20491 |
-- |
0.0% | 0.0% | -- |
-- -- TFLOW |
-- TFLOW |
0.06943,0.06532,0.06434,0.06122,0.06256,0.06375,0.05824,0.06123,0.06229,0.06282,0.06244,0.0626,0.06153,0.06121,0.06085,0.06387,0.06732,0.06532,0.04921,0.05015,0.05038,0.05119,0.05002,0.05358,0.0488,0.05405,0.05321,0.05585 | ||
20492 |
-- |
0.0% | 0.0% | -- |
-- -- XRT |
-- XRT |
0.0000001549,0.0000001472,0.0000001472,0.0000001472,0.0000001472,0.0000001597,0.0000001597,0.0000001597,0.0000001597,0.0000001412,0.0000001412,0.0000001412,0.0000001412,0.000000142,0.000000142,0.000000142,0.0000001311,0.0000001311,0.0000001311,0.0000001311,0.0000001131,0.0000001131,0.0000001131,0.0000001131,0.000000112,0.000000112,0.000000112,0.000000112 | ||
20493 |
-- |
0.0% | 0.0% | -- |
-- -- SMPF |
100,000,000,000 SMPF |
0.0000002,0.0000002,0.0000002,0.0000002,0.0000003,0.0000003,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028 | ||
20494 |
-- |
0.0% | 0.0% | -- |
-- -- DESCI |
42,069,000,000,000,000 DESCI |
0.000286,0.000281,0.000308,0.0003,0.000333,0.000303,0.00022,0.000245,0.000233,0.000086,0.000128,0.000123,0.000142,0.000156,0.000133,0.000127,0.000124,0.000139,0.00014,0.000116,0.000109,0.000107,0.000128,0.000131,0.000131,0.000131,0.000131,0.000131 | ||
20495 |
-- |
0.0% | 0.0% | -- |
-- -- CFA |
-- CFA |
0.0000000025,0.0000000026,0.0000000026,0.0000000027,0.0000000027,0.0000000027,0.0000000032,0.000000003,0.0000000034,0.0000000035,0.000000004,0.000000004,0.0000000065,0.0000000034,0.0000000059,0.0000000038,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033 | ||
20496 |
-- |
0.0% | 0.0% | -- |
-- -- CLS |
-- CLS |
0.015700,0.015900,0.018700,0.014800,0.014800,0.013100,0.013100,0.012900,0.012900,0.010000,0.010100,0.010600,0.010600,0.011300,0.011300,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.0081000,0.0088000,0.019300,0.0096000,0.0096000,0.0096000,0.0096000 | ||
20497 |
-- |
0.0% | 0.0% | -- |
-- -- MTF |
30,000,000 MTF |
0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.000088,0.000088,0.000088,0.000088,0.000088,0.00004,0.000087,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000069,0.000069,0.000037,0.000037,0.000037,0.000037 | ||
20498 |
-- |
0.0% | 0.0% | -- |
-- -- 1SOS |
1,000,000,000 1SOS |
0.00006772,0.00007352,0.00007641,0.00007417,0.00006897,0.00007297,0.00007713,0.00010382,0.00007797,0.00008829,0.00009943,0.00008231,0.00009026,0.00008454,0.00009819,0.00013144,0.00008888,0.00009026,0.00009131,0.00008729,0.00007579,0.00006844,0.00006807,0.00005911,0.00005782,0.00005782,0.00005782,0.00005782 | ||
20499 |
-- |
0.0% | 0.0% | -- |
-- -- CHOO |
21,000,000 CHOO |
0.048845,0.048588,0.047833,0.047919,0.051686,0.049368,0.047086,0.047086,0.049653,0.049675,0.048975,0.049398,0.052229,0.050121,0.049712,0.052728,0.051985,0.052707,0.05307,0.055935,0.055785,0.059937,0.057568,0.057027,0.063586,0.1665,0.1822,0.1435 | ||
20500 |
-- |
0.0% | 0.0% | -- |
-- -- VISION |
-- VISION |















































































































