كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
20201 |
-- |
0.0% | 0.0% | -- |
-- -- DGVC |
-- DGVC |
0.0556,0.0572,0.0559,0.0558,0.0575,0.0587,0.0574,0.055136,0.056057,0.056554,0.056636,0.052746,0.052918,0.052619,0.052128,0.052203,0.056756,0.056541,0.05668,0.05668,0.05668,0.053769,0.053919,0.054232,0.060913,0.063801,0.064142,0.064666 | ||
20202 |
-- |
0.0% | 0.0% | -- |
-- -- NGP |
-- NGP |
0.0049600,0.0049600,0.0049600,0.00096085,0.00096082,0.00096081,0.00096081,0.0010500,0.0010500,0.0010500,0.0010500,0.00083000,0.00083000,0.00083000,0.00083000,0.00070000,0.0049600,0.0049600,0.0049600,0.0049600,0.00059000,0.00059000,0.00059000,0.00059000,0.00055000,0.00055000,0.00055000,0.00055000 | ||
20203 |
-- |
0.0% | 0.0% | -- |
-- -- ALP |
918,247,456 ALP |
0.000151,0.000151,0.000151,0.00015067,0.00015024,0.00015001,0.00015016,0.00015022,0.00015022,0.00015022,0.00015022,0.00015877,0.00015802,0.00015802,0.00015802,0.00015802,0.00015881,0.0001585,0.00015837,0.00015837,0.00015837,0.00015837,0.00014874,0.00014736,0.00014708,0.00014708,0.00014708,0.00014708 | ||
20204 |
-- |
0.0% | 0.0% | -- |
-- -- POSCHE |
1,000,000 POSCHE |
0.794900,0.815000,0.812600,0.812600,1.2661,19.6594,18.6819,20.7728,19.6861,88.3128,125.49,5.1686,3.5884,1.3505,0.8031,0.65,0.6014,0.4782,0.5005,0.5005,0.5005,0.5005,0.2211,0.2211,0.2211,0.2211,0.089502,1251.62 | ||
20205 |
-- |
0.0% | 0.0% | -- |
-- -- SWM |
-- SWM |
0.014293,0.013676,0.013481,0.013889,0.013443,0.013675,0.013505,0.013688,0.014108,0.014552,0.014550,0.013968,0.014466,0.013610,0.014022,0.013834,0.014558,0.013894,0.013601,0.013846,0.014500,0.014500,0.014500,0.014500,0.014292,0.014292,0.014292,0.014292 | ||
20206 |
-- |
0.0% | 0.0% | -- |
-- -- SHIH-TZU |
1,000,000,000,000,000 SHIH-TZU |
0.0000000001188,0.0000000001176,0.0000000001176,0.0000000001225,0.0000000001177,0.0000000001182,0.0000000001188,0.0000000001188,0.0000000001196,0.0000000001216,0.0000000001244,0.0000000001213,0.0000000001219,0.0000000001218,0.000000000114,0.000000000114,0.000000000114,0.0000000001006,0.0000000001006,0.0000000000991,0.0000000000991,0.0000000001149,0.0000000000853,0.000000000045,0.0000000000769,0.0000000000416,0.0000000000416,0.0000000000416 | ||
20207 |
-- |
0.0% | 0.0% | -- |
-- -- YXC |
-- YXC |
0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00016000,0.00016000,0.00016000,0.00016000,0.00013000,0.00013000,0.00013000,0.00014000,0.00014000,0.00014000,0.00011000,0.00011000,0.00011000,0.00010000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
20208 |
-- |
0.0% | 0.0% | -- |
-- -- THB |
181,000,000 THB |
0.0000743,0.00007396,0.00007768,0.00007485,0.00007979,0.00008187,0.00008166,0.00008063,0.00007617,0.00007906,0.0000788,0.00006753,0.0000457,0.00004214,0.00004471,0.0000485,0.00004049,0.00004562,0.00004159,0.00003986,0.00003995,0.00004688,0.0000435,0.00003985,0.00003985,0.00003985,0.00003985,0.00003985 | ||
20209 |
-- |
0.0% | 0.0% | -- |
-- -- SOC |
1,170,000,000 SOC |
0.00010597,0.00009095,0.00009099,0.00008399,0.00008303,0.00007904,0.00008005,0.00007984,0.00008606,0.00009406,0.00009799,0.00010093,0.00009407,0.00007907,0.00007999,0.00006514,0.00006699,0.00006205,0.00006099,0.00005693,0.00005092,0.00004799,0.0000411,0.00003522,0.00003916,0.00003916,0.00003916,0.00003916 | ||
20210 |
-- |
0.0% | 0.0% | -- |
-- -- ULTGG |
-- ULTGG |
0.0000000002761,0.0000000002723,0.0000000002685,0.0000000002685,0.0000000002689,0.0000000002723,0.0000000002697,0.0000000002592,0.000000000261,0.0000000002607,0.0000000002607,0.0000000002607,0.0000000002607,0.0000000002326,0.0000000002338,0.0000000002338,0.0000000002338,0.000000000231,0.0000000002224,0.0000000002182,0.0000000002194,0.0000000002214,0.0000000002219,0.0000000002219,0.0000000002219,0.0000000002138,0.0000000002139,0.0000000002139 | ||
20211 |
-- |
0.0% | 0.0% | -- |
-- -- ZG |
948,289,962 ZG |
0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032 | ||
20212 |
-- |
0.0% | 0.0% | -- |
-- -- WOW |
-- WOW |
0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000 | ||
20213 |
-- |
0.0% | 0.0% | -- |
-- -- BAE |
-- BAE |
0.000002,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002 | ||
20214 |
-- |
0.0% | 0.0% | -- |
-- -- PRY |
-- PRY |
0.001928,0.001928,0.001928,0.001928,0.001306,0.001337,0.001308,0.001333,0.001334,0.001334,0.001334,0.001334,0.001438,0.001447,0.001437,0.001439,0.001442,0.001442,0.001442,0.001442,0.001,0.001032,0.00099232,0.00096056,0.00093629,0.00093629,0.00093629,0.00093629 | ||
20215 |
-- |
0.0% | 0.0% | -- |
-- -- OUT |
880,139,350 OUT |
0.006387,0.006378,0.006221,0.006156,0.005978,0.006098,0.006243,0.006027,0.005727,0.005527,0.005984,0.005844,0.00563,0.005589,0.005653,0.005566,0.005383,0.005068,0.005095,0.005086,0.005097,0.005097,0.005097,0.005097,0.006851,0.006851,0.006851,0.006851 | ||
20216 |
-- |
0.0% | 0.0% | -- |
-- -- MARU |
-- MARU |
0.000347,0.00037,0.000535,0.000522,0.000415,0.000413,0.00069,0.000472,0.000479,0.000479,0.000538,0.000536,0.0005,0.000509,0.000455,0.000361,0.000359,0.000392,0.000579,0.000706,0.000524,0.000684,0.000698,0.001099,0.000747,0.000747,0.000747,0.000747 | ||
20217 |
-- |
0.0% | 0.0% | -- |
-- -- CHFP |
-- CHFP |
1.123,1.1231,1.1233,1.123,1.1233,1.1229,1.1223,1.1252,1.1249,1.1246,1.1242,1.1239,1.1252,1.1249,1.1249,1.1253,1.1252,1.1246,1.1248,1.1253,1.1241,1.1237,1.124,1.1249,1.1248,1.1248,1.1248,1.1248 | ||
20218 |
-- |
0.0% | 0.0% | -- |
-- -- FILST |
3,145,728 FILST |
0.5155,0.5155,0.5155,0.5155,0.5155,0.5156,0.5153,0.5155,0.5154,0.5154,0.5154,0.5154,0.5158,0.5159,0.5154,0.5157,0.5156,0.5156,0.5156,0.5156,0.5157,0.515,0.5157,0.5161,0.5156,0.5156,0.5156,0.5156 | ||
20219 |
-- |
0.0% | 0.0% | -- |
-- -- TTMC |
-- TTMC |
0.00003903,0.00002492,0.00003704,0.00005146,0.00002590,0.00002899,0.00002800,0.00004633,0.00002900,0.00002348,0.00001711,0.00001700,0.00002000,0.00002000,0.00002200,0.00004702,0.00002253,0.00002200,0.00002200,0.00001923,0.00005979,0.00001903,0.00002800,0.00004100,0.00003404,0.00001700,0.00001692,0.00001300 | ||
20220 |
-- |
0.0% | 0.0% | -- |
-- -- PBIRB |
-- PBIRB |
|||
20221 |
-- |
0.0% | 0.0% | -- |
-- -- INAZ |
-- INAZ |
0.000348,0.000348,0.000348,0.000312,0.000312,0.000312,0.000312,0.000315,0.000315,0.000325,0.000325,0.000325,0.000299,0.000284,0.000284,0.000284,0.000284,0.00026745,0.00026764,0.00026764,0.00026764,0.00026764,0.00025599,0.00025401,0.00025385,0.00025385,0.00025385,0.00025385 | ||
20222 |
-- |
0.0% | 0.0% | -- |
-- -- LBP |
-- LBP |
0.016510,0.016310,0.016670,0.017860,0.015410,0.018440,0.014000,0.017060,0.016930,0.013260,0.015900,0.015600,0.015080,0.013300,0.013420,0.013500,0.013420,0.015310,0.013830,0.013510,0.013390,0.012630,0.013560,0.011270,0.030090,0.030090,0.030090,0.030090 | ||
20223 |
-- |
0.0% | 0.0% | -- |
-- -- PIKACHU |
493,600,000,000,000 PIKACHU |
0.0000000008,0.0000000008,0.0000000008,0.0000000002,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.00000000059,0.00000000059,0.00000000059,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.00000000025,0.00000000025,0.00000000025,0.00000000064,0.00000000064,0.00000000064,0.00000000064,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000006 | ||
20224 |
-- |
0.0% | 0.0% | -- |
-- -- SCEX |
-- SCEX |
924.15,912.45,917.64,946.23,949.82,945.64,941.62,938.92,943.94,942.46,945.38,950.90,959.25,965.54,965.74 | ||
20225 |
-- |
0.0% | 0.0% | -- |
-- -- ELX |
-- ELX |
0.00001899,0.00002156,0.00001978,0.00001949,0.00001947,0.00001809,0.00001847,0.00001442,0.00001314,0.00001324,0.00001448,0.00001762,0.00001743,0.00001827,0.00001743,0.00001931,0.00001931,0.00001994,0.0000002685875,0.0000001928105,0.0000001324899,0.0000001091106,0.0000007714152,0.012051,0.01197,0.01197,0.01197,0.01197 | ||
20226 |
-- |
0.0% | 0.0% | -- |
-- -- AFRO |
-- AFRO |
|||
20227 |
-- |
0.0% | 0.0% | -- |
-- -- RAKB |
-- RAKB |
3.42,3.44,3.42,3.46,3.51,3.4,3.38,3.35,3.41,3.44,3.45,3.49,3.5,3.79,3.63,3.71,3.63,3.63,3.63,3.69,3.27,3.19,3.11,3.25,3.1,3,3,3 | ||
20228 |
-- |
0.0% | 0.0% | -- |
-- -- GDM |
100,001,000,000,000 GDM |
0.00000000000477701,0.00000000000635537,0.00000000000635537,0.00000000000635537,0.00000000000635537,0.00000000000704384,0.00000000000704384,0.00000000000704384,0.00000000000704384,0.00000000000465529,0.00000000000465529,0.00000000000465529,0.00000000000532558,0.00000000000532558,0.00000000000532558,0.00000000000532558,0.00000000000351626,0.00000000000351626,0.00000000000351626,0.00000000000351626,0.00000000000544282,0.00000000000544282,0.00000000000544282,0.00000000000544282,0.00000000000765971,0.00000000000765971,0.00000000000765971,0.00000000000765971 | ||
20229 |
-- |
0.0% | 0.0% | -- |
-- -- EXALT |
-- EXALT |
0.00054415,0.00054415,0.00009781,0.00009781,0.00001102,0.00001117,0.00001106,0.00001088,0.00001088,0.00001088,0.00001088,0.00001176,0.00001176,0.00001176,0.00001176,0.00000575,0.00000582,0.00000578,0.00000578,0.00000578,0.00000578,0.00000693,0.00000664,0.00000657,0.00000566,0.00000566,0.00000566,0.00000566 | ||
20230 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEMOON |
-- DOGEMOON |
0.00001135,0.00001135,0.00001135,0.00001135,0.00001075,0.00001075,0.00001075,0.00001075,0.00000898,0.00000898,0.00000898,0.00000898,0.00000827,0.00000827,0.00000827,0.00000827,0.00000823,0.00000785,0.000008,0.00000802,0.00000802,0.00000802,0.00000802 | ||
20231 |
-- |
0.0% | 0.0% | -- |
-- -- XYSL |
43,211 XYSL |
25.8972,25.7815,25.7815,25.7815,26.1013,22.2714,22.2613,22.2722,22.2722,22.2722,17.148,17.0905,17.0905,17.0905,17.0905,0.3787,0.3862,0.3791,0.368,0.368,0.368,0.3769,0.3782,0.3878,0.3868,0.3839,0.3839,0.3839 | ||
20232 |
-- |
0.0% | 0.0% | -- |
-- -- TYP |
-- TYP |
0.00000298,0.00000319,0.00000298,0.0000033,0.0000032,0.0000032,0.00000298,0.00000327,0.00000344,0.00000344,0.00000328,0.00000327,0.00000297,0.00000298,0.00000298,0.00000298,0.00000297,0.00000297,0.00000296,0.00000296,0.00000251,0.0000029,0.00000249,0.000002,0.0000019,0.00000162,0.00000106,0.000000811 | ||
20233 |
-- |
0.0% | 0.0% | -- |
-- -- IETH |
-- IETH |
277.12,274.03,272.19,267.47,265.44,271.50,270.46,269.02,287.42,286.54,289.37,283.80,287.37,285.39,289.01,290.87,289.97,287.66,282.49,282.36,284.00,283.53,284.36,282.21,283.91,283.94,283.94,283.94 | ||
20234 |
-- |
0.0% | 0.0% | -- |
-- -- PPTR |
-- PPTR |
|||
20235 |
-- |
0.0% | 0.0% | -- |
-- -- TVND |
-- TVND |
|||
20236 |
-- |
0.0% | 0.0% | -- |
-- -- ARTM |
12,295,594,032 ARTM |
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.00000094,0.00000094,0.00000103,0.00000101,0.00000102,0.00000101,0.00000101,0.00000079,0.00000071,0.00000066,0.00000037,0.00000037,0.00000037,0.00000037,0.00000038,0.00000038,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033 | ||
20237 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.001149,0.001149,0.001149,0.00084983,0.00084831,0.00084831,0.00084831,0.00084831,0.00064194,0.00064194,0.00064194,0.00064194,0.00044786,0.00044786,0.00044786,0.00044786,0.00010415,0.0001028,0.00010904,0.00011094,0.00011176,0.00010661,0.00010122,0.00010442,0.00010387,0.00010387,0.00010387,0.00010387 | ||
20238 |
-- |
0.0% | 0.0% | -- |
-- -- TRUMPINU |
2,206,900,000,000 TRUMPINU |
0.0000000006226,0.0000000006232,0.0000000006232,0.0000000006232,0.0000000006232,0.0000000006647,0.0000000006647,0.0000000006644,0.0000000006644,0.0000000006378,0.0000000006315,0.0000000006315,0.0000000006315,0.0000000006305,0.0000000006305,0.0000000006305,0.0000000006305,0.0000000006164,0.0000000006164,0.0000000006164,0.0000000005863,0.0000000005863,0.0000000005863,0.0000000005863,0.0000000005777,0.0000000005777,0.0000000005777,0.0000000005777 | ||
20239 |
-- |
0.0% | 0.0% | -- |
-- -- BAYC |
-- BAYC |
|||
20240 |
-- |
0.0% | 0.0% | -- |
-- -- FALCON9 |
1,000,000,000,000,000 FALCON9 |
0.0000000000886,0.0000000000763,0.0000000000793,0.000000000037,0.0000000000362,0.0000000000315,0.0000000000299,0.0000000000275,0.0000000000278,0.0000000000263,0.0000000000262,0.000000000024,0.0000000000323,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000477,0.0000000000618,0.0000000000569,0.0000000000287,0.0000000000271,0.0000000000271,0.000000000025,0.0000000000261,0.0000000000261,0.0000000000261,0.0000000000261,0.0000000000261 | ||
20241 |
-- |
0.0% | 0.0% | -- |
-- -- CGAR |
14,000,000 CGAR |
0.00000155,0.00000155,0.00000176,0.00000176,0.00000176,0.00000176,0.00000167,0.00000167,0.00000167,0.00000124,0.00000109,0.00000109,0.00000123,0.00000123,0.00000127,0.00000127,0.00000127,0.000000901931,0.0000009334039,0.0000009334039,0.0000006222065,0.0000006232895,0.0000006232895,0.000000869514,0.0000005773211,0.0000006228487,0.0000006228487,0.0000006371401 | ||
20242 |
-- |
0.0% | 0.0% | -- |
-- -- VRISE |
-- VRISE |
0.000000013570,0.000000014400,0.000000014410,0.000000014070,0.000000014030,0.000000013620,0.000000013720,0.000000013860,0.000000016360,0.000000016370,0.000000016880,0.000000016510,0.000000016640,0.000000012700,0.000000012070,0.000000011270,0.000000011750,0.000000014540,0.000000014210,0.000000014460,0.000000014680,0.000000016360,0.000000016030,0.000000016260,0.0000000193868,0.0000000193868,0.0000000193868,0.0000000193868 | ||
20243 |
-- |
0.0% | 0.0% | -- |
-- -- BPEPE |
-- BPEPE |
0.00000000000008574,0.00000000000008637,0.0000000000000854,0.00000000000008542,0.00000000000008542,0.00000000000008542,0.00000000000008542,0.00000000000009045,0.00000000000009045,0.00000000000009045,0.00000000000009045,0.00000000000009854,0.00000000000009427,0.0000000000000935,0.00000000000009434,0.00000000000009432,0.0000000000000943,0.0000000000000943,0.0000000000000943,0.0000000000000943,0.00000000000010022,0.00000000000010083,0.00000000000010206,0.00000000000010369,0.00000000000010499,0.00000000000010499,0.00000000000010499,0.00000000000010499 | ||
20244 |
-- |
0.0% | 0.0% | -- |
-- -- BARNEY |
-- BARNEY |
|||
20245 |
-- |
0.0% | 0.0% | -- |
-- -- LAF |
-- LAF |
0.011800,0.013200,0.013500,0.013600,0.013800,0.013100,0.013100,0.013100,0.0074000,0.0074000,0.0074000,0.0074000,0.0077000,0.0077000,0.0077000,0.0077000,0.016800,0.015000,0.010000,0.010600,0.016700,0.015000,0.012300,0.010600,0.0073000,0.0073000,0.0073000,0.0073000 | ||
20246 |
-- |
0.0% | 0.0% | -- |
-- -- AGC |
-- AGC |
0.881600,0.907000,0.959000,0.992600,0.982600,0.980800,0.964600,0.961200,0.931500,0.920100,0.927000,0.909000,0.826600,0.826400,0.832000,0.831000,0.834700,0.835700,0.689600,0.697300,0.657700,0.638200,0.642300,0.638700,0.582000,0.582000,0.582000,0.582000 | ||
20247 |
-- |
0.0% | 0.0% | -- |
-- -- PGC |
-- PGC |
0.00056,0.00056,0.00056,0.00056,0.00056,0.00032,0.00028,0.00028,0.00028,0.00028,0.00028,0.00025,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.00054,0.00056,0.00056,0.00056,0.00019,0.00019,0.00019,0.00019 | ||
20248 |
-- |
0.0% | 0.0% | -- |
-- -- SWISE |
-- SWISE |
0.036258,0.036451,0.036765,0.035501,0.03565,0.035312,0.035252,0.035096,0.035418,0.035138,0.03497,0.035091,0.035103,0.035195,0.035098,0.034783,0.034306,0.033992,0.03318,0.032534,0.033311,0.033707,0.033614,0.033751,0.033895,0.034011,0.034011,0.034011 | ||
20249 |
-- |
0.0% | 0.0% | -- |
-- -- BAXIS |
-- BAXIS |
0.009781,0.012,0.012,0.012,0.012,0.009998,0.009998,0.009998,0.009998,0.2697,0.2697,0.2697,0.013627,0.013627,0.013627,0.013627,0.01348,0.00734,0.007341,0.00728,0.00728,0.011404,0.011404,0.011404,0.011574,0.011103,0.011103,0.011103 | ||
20250 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
500,000,000 FOMO |
|||
20251 |
-- |
0.0% | 0.0% | -- |
-- -- GFLOKI |
-- GFLOKI |
0.0000000003901,0.0000000004222,0.0000000004217,0.0000000004217,0.0000000003901,0.0000000003901,0.0000000004218,0.0000000002499,0.0000000002598,0.0000000002499,0.0000000002043,0.0000000001943,0.0000000001943,0.0000000001943,0.0000000001943,0.000000000191,0.0000000001966,0.0000000002289,0.0000000002324,0.0000000001787,0.0000000002998,0.0000000002096,0.0000000002075,0.0000000002,0.000000000205,0.0000000002044,0.0000000001564,0.0000000002256 | ||
20252 |
-- |
0.0% | 0.0% | -- |
-- -- ROAR |
5,700,632 ROAR |
0.001326,0.00131,0.00131,0.001149,0.001136,0.001136,0.001057,0.001063,0.001046,0.00103,0.001044,0.001035,0.001006,0.00098633,0.00097982,0.00099124,0.0008805,0.0008955,0.00093335,0.00092968,0.00094222,0.00095933,0.000985,0.00094277,0.00092818,0.00092818,0.00092818,0.00092818 | ||
20253 |
-- |
0.0% | 0.0% | -- |
-- -- GAP |
-- GAP |
0.00000000000045546,0.00000000000045546,0.00000000000045546,0.00000000000045546,0.00000000000029999,0.00000000000029999,0.00000000000029999,0.00000000000029999,0.00000000000022389,0.00000000000022389,0.00000000000022389,0.00000000000022389 | ||
20254 |
-- |
0.0% | 0.0% | -- |
-- -- SOTA |
2,500,000 SOTA |
0.001862,0.001879,0.001878,0.001886,0.001888,0.001892,0.001892,0.001892,0.001781,0.001798,0.001939,0.001962,0.001962,0.001719,0.00173,0.001725,0.001725,0.001725,0.001725,0.001442,0.001442,0.001442,0.001442,0.00058288,0.00058173,0.00058173,0.00058173,0.00058173 | ||
20255 |
-- |
0.0% | 0.0% | -- |
-- -- SLOPE |
-- SLOPE |
|||
20256 |
-- |
0.0% | 0.0% | -- |
-- -- EVE |
-- EVE |
0.024449,0.024449,0.024449,0.024449,0.024448,0.024448,0.024448,0.024448,0.013000,0.013000,0.013000,0.013000,0.012500,0.012500,0.012500,0.012500 | ||
20257 |
-- |
0.0% | 0.0% | -- |
-- -- EKTA |
-- EKTA |
1.5182,1.7955,1.5166,1.3141,1.3182,1.3727,0.872100,0.872100,0.872100,0.872100,0.101900,0.102500,0.0000000000614,0.0000000000607,0.0000000000607,0.0000000146036,0.0000000146036,0.0000000146036,0.0000000146036,0.00000166,0.00000166,0.00000166,0.0000008004076,0.0000008004076,0.0000003795509,0.0000003795509,0.0000003795509,0.0000003795509 | ||
20258 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
94,549,149 DEX |
0.010589,0.011439,0.011339,0.008051,0.008856,0.009144,0.009914,0.010386,0.009382,0.009051,0.010135,0.01195,0.011092,0.011092,0.01139,0.011911,0.010423,0.011123,0.012533,0.010073,0.009783,0.007611,0.007513,0.006955,0.005893,0.005313,0.005313,0.005231 | ||
20259 |
-- |
0.0% | 0.0% | -- |
-- -- CKTL |
-- CKTL |
|||
20260 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
0.3725,0.3887,0.3975,0.395,0.3993,0.4004,0.3704,0.3827,0.4088,0.3798,0.39,0.39,0.39,0.39,0.398,0.398,0.3791,0.3558,0.3251,0.1819,0.04097,0.038446,0.037578,0.037578,0.014626,0.005571,0.005647,0.00776 | ||
20261 |
-- |
0.0% | 0.0% | -- |
-- -- ELK |
-- ELK |
|||
20262 |
-- |
0.0% | 0.0% | -- |
-- -- XB |
-- XB |
0.0012400,0.0012400,0.0012410,0.0019010,0.00050000,0.00050000,0.00050000,0.0019010,0.00061100,0.00061100,0.00051100,0.00051100,0.00050000,0.00050000,0.00050000,0.00050000,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600 | ||
20263 |
-- |
0.0% | 0.0% | -- |
-- -- CHGPT |
-- CHGPT |
0.00022408,0.00022408,0.00022408,0.00020461,0.00020811,0.00020827,0.00021521,0.00021598,0.00021598,0.00021598,0.00021598,0.00021262,0.00021345,0.00021487,0.00021835,0.00021562,0.00021604,0.00021565,0.00021565,0.00021565,0.00021565,0.00023134,0.00022795,0.00022655,0.00022655,0.00022655,0.00022655,0.00022655 | ||
20264 |
-- |
0.0% | 0.0% | -- |
-- -- TMT |
-- TMT |
0.0000000000001721,0.0000000000002549,0.00000000000006,0.0000000000005001,0.0000000000000601,0.0000000000000477,0.000000000000048,0.0000000000000147,0.0000000000000128,0.0000000000000125,0.0000000000000132,0.0000000000000072,0.0000000000000074,0.0000000000000074,0.0000000000000053,0.0000000000000034,0.0000000000000035,0.0000000000000026,0.0000000000000034,0.0000000000000026,0.0000000000000018,9e-16,8e-16,6e-16,1.6e-17,2e-18,2e-18,2e-18 | ||
20265 |
-- |
0.0% | 0.0% | -- |
-- -- LNG |
-- LNG |
21.0109,24.9000,22.0000,21.5001,21.5002,21.5002,24.8998,22.8411,22.8411,25.5000,25.0000,25.0000,25.0000,23.6000,21.5000,21.0011,21.0011,21.0011,21.0011,21.0111,21.0111,21.0111,21.0111,10.0000,19.9999,19.9999,19.9999,19.9999 | ||
20266 |
-- |
0.0% | 0.0% | -- |
-- -- SLND |
-- SLND |
0.3377,0.3273,0.3301,0.3294,0.357,0.3972,0.3817,0.3904,0.3901,0.4008,0.3923,0.3403,0.3812,0.363,0.3822,0.3818,0.3658,0.3665,0.3455,0.3709,0.3789,0.3303,0.3713,0.3245,0.3761,0.3761,0.3761,0.3761 | ||
20267 |
-- |
0.0% | 0.0% | -- |
-- -- BINS |
-- BINS |
|||
20268 |
-- |
0.0% | 0.0% | -- |
-- -- CMCC |
-- CMCC |
0.00001099,0.00006060,0.00005998,0.00005916,0.00006216,0.00006385,0.00006299,0.00006299,0.00006313,0.00006457,0.00006457,0.0000002933743,0.0000002933743,0.0000002933743,0.0000002933743,0.0000002881325,0.0000002881325,0.0000002881325,0.0000002881325,0.0000002881045,0.0000002881045,0.0000002881045,0.0000002881045,0.0000002868928,0.000000195106,0.000000195106,0.000000195106,0.000000195106 | ||
20269 |
-- |
0.0% | 0.0% | -- |
-- -- SMPF |
100,000,000,000 SMPF |
0.0000002,0.0000002,0.0000002,0.0000002,0.0000003,0.0000003,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028 | ||
20270 |
-- |
0.0% | 0.0% | -- |
-- -- HIUNDEAD |
-- HIUNDEAD |
0.000235,0.000235,0.000234,0.000242,0.000235,0.000236,0.000237,0.000237,0.000237,0.000237,0.000237,0.000237,0.000227,0.000232,0.000232,0.000232,0.000154,0.00018,0.00018,0.000176,0.000172,0.000172,0.000153,0.000159,0.000176,0.000176,0.000176,0.000176 | ||
20271 |
-- |
0.0% | 0.0% | -- |
-- -- RA |
-- RA |
0.083008,0.084913,0.084792,0.001761,0.00292,0.004022,0.00455,0.00307,0.004016,0.004016,0.002971,0.002971,0.002971,0.002971,0.002573,0.003921,0.003921,0.003921,0.003921,0.002033,0.002033,0.002033,0.002033,0.002033,0.001333,0.001333,0.001333,0.001333 | ||
20272 |
-- |
0.0% | 0.0% | -- |
-- -- B2C |
-- B2C |
0.00008528,0.00008639,0.00008677,0.00008680,0.00008678,0.00008678,0.00008877,0.00009055,0.00009355,0.00009355,0.00009710,0.00009750,0.00009622,0.00009758,0.00009501,0.00009494,0.00009494,0.00009179,0.00009021,0.00009021,0.00009131,0.00018370,0.00018384,0.00018384,0.00009236,0.00009236,0.00009236,0.00009236 | ||
20273 |
-- |
0.0% | 0.0% | -- |
-- -- PAWS |
-- PAWS |
0.000000003600,0.000000003400,0.000000003000,0.000000003000,0.000000003300,0.000000003500,0.000000003300,0.000000004400,0.000000003400,0.000000003600,0.000000003200,0.0000000127512,0.0000000127512,0.0000000127512,0.0000000127512,0.0000000065291,0.0000000065181,0.0000000065112,0.0000000065988,0.0000000065937,0.0000000065937,0.0000000065937,0.0000000065937,0.000000004265,0.000000004272,0.000000004272,0.000000004272,0.000000004272 | ||
20274 |
-- |
0.0% | 0.0% | -- |
-- -- SCCS |
-- SCCS |
0.00000032,0.00000032,0.00000032,0.00000032,0.00000032,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000024,0.00000024,0.00000024,0.00000024,0.00000023,0.00000023,0.00000023,0.00000023,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000021,0.00000021,0.00000021,0.00000021 | ||
20275 |
-- |
0.0% | 0.0% | -- |
-- -- PFT |
-- PFT |
0.00001325,0.00001325,0.00001378,0.00001402,0.00001402,0.00001402,0.00001412,0.00001408,0.00001408,0.00001408,0.00001408,0.0000135,0.00001352,0.00001352,0.00001352,0.00001352,0.00001586,0.00001655,0.00001695,0.00001695,0.00001695,0.00001695,0.00001712,0.00001721,0.00001725,0.00001725,0.00001725,0.00001725 | ||
20276 |
-- |
0.0% | 0.0% | -- |
-- -- UADA |
-- UADA |
0.0065900,0.0065900,0.0065900,0.0065900,0.0055900,0.0055900,0.0055900,0.0055800,0.0055800,0.0055800,0.0055800,0.0055000,0.0044140,0.0044140,0.0044140,0.0032000,0.0010000,0.0010000,0.0010000,0.0010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
20277 |
-- |
0.0% | 0.0% | -- |
-- -- BRI |
-- BRI |
0.181000,0.181000,0.181100,0.181100,0.181100,0.201100,0.201100,0.201100,0.201100,0.202100,0.202100,0.202100,0.202100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100 | ||
20278 |
-- |
0.0% | 0.0% | -- |
-- -- CLOCK |
-- CLOCK |
|||
20279 |
-- |
0.0% | 0.0% | -- |
-- -- GRT |
3,000,000 GRT |
0.080412,0.08031,0.079927,0.014942,0.014951,0.014944,0.014949,0.014951,0.014951,0.014951,0.014951 | ||
20280 |
-- |
0.0% | 0.0% | -- |
-- -- BDY |
-- BDY |
|||
20281 |
-- |
0.0% | 0.0% | -- |
-- -- GLDY |
-- GLDY |
0.0013,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.000715,0.000715,0.000715,0.000715,0.0025,0.0025,0.0025,0.0025,0.00086,0.00086,0.0025,0.0025,0.0025,0.0025,0.0009,0.0021,0.0021,0.0021,0.0021 | ||
20282 |
-- |
0.0% | 0.0% | -- |
-- -- GOMT |
-- GOMT |
0.05,0.05,0.047,0.047,0.047,0.079,0.079,0.053,0.053,0.053,0.053,0.053,0.053,0.059,0.059,0.057,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.042,0.042,0.042,0.042 | ||
20283 |
-- |
0.0% | 0.0% | -- |
-- -- BLOSM |
-- BLOSM |
0.000000001370,0.000000001410,0.000000001100,0.000000001130,0.000000001140,0.000000001070,0.000000000940,0.000000000910,0.000000000980,0.000000001000,0.000000001080,0.000000001020,0.0000000003175,0.0000000003161,0.0000000003161,0.0000000003161,0.0000000002255,0.0000000002255,0.0000000002255,0.0000000000522,0.000000000053 | ||
20284 |
-- |
0.0% | 0.0% | -- |
-- -- LAIKA |
-- LAIKA |
0.00001393,0.00001398,0.00001398,0.00001398,0.00001398,0.00001283,0.00001273,0.00001244,0.00001239,0.00001194,0.00001187,0.0000115,0.00001174,0.00001176,0.00001176,0.00001176,0.00001176,0.00001226,0.00001213,0.00001221,0.00001221,0.00001288,0.00001281,0.00001289,0.00001288,0.00001288,0.00001288,0.00001288 | ||
20285 |
-- |
0.0% | 0.0% | -- |
-- -- ETEC |
-- ETEC |
0.042961,0.042894,0.042545,0.042918,0.043042,0.042535,0.042723,0.042895,0.042702,0.042636,0.042373,0.042978,0.042978,0.042978,0.042978,0.043075,0.043075,0.043075,0.043075,0.027000,0.027000,0.027000,0.027000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000 | ||
20286 |
-- |
0.0% | 0.0% | -- |
-- -- KORI |
-- KORI |
0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001522,0.0000001522,0.0000001522,0.0000001521,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521 | ||
20287 |
-- |
0.0% | 0.0% | -- |
-- -- RUNIX |
-- RUNIX |
|||
20288 |
-- |
0.0% | 0.0% | -- |
-- -- DADDYCAKE |
-- DADDYCAKE |
0.000002480000,0.000002430000,0.000002470000,0.000002470000,0.000002700000,0.000002720000,0.000002790000,0.000002770000,0.00000297,0.00000297,0.00000297,0.00000218,0.00000218,0.00000218,0.00000218,0.00000224,0.00000224,0.00000224,0.0000000436147,0.0000000434542,0.0000000434542,0.0000000434542,0.0000000434542,0.0000000304645,0.000000030464,0.000000030464,0.000000030464,0.000000030464 | ||
20289 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBTC |
21,000,000 BABYBTC |
0.006858,0.006858,0.006975,0.006999,0.006999,0.006999,0.006999,0.006968,0.007052,0.007042,0.007042,0.006993,0.006952,0.006952,0.006952,0.006952,0.006366,0.006366,0.006366,0.006366,0.006208,0.006189,0.006189,0.006189,0.006182,0.006182,0.006182,0.006182 | ||
20290 |
-- |
0.0% | 0.0% | -- |
-- -- MOONED |
186,451,793 MOONED |
0.002534,0.002511,0.002484,0.002483,0.002486,0.002492,0.002516,0.002479,0.002507,0.002489,0.002517,0.002519,0.002505,0.002517,0.0025,0.002485,0.00246,0.002516,0.002478,0.002431,0.002454,0.002494,0.002486,0.00241,0.002474,0.002475,0.002475,0.002475 | ||
20291 |
-- |
0.0% | 0.0% | -- |
-- -- GRUSH |
750 GRUSH |
101.74,101.74,101.74,101.74,112.12,112.12,112.12,112.12,70.5936,70.5936,70.5936,70.5936,24.7261,24.7261,24.7261,24.7261,182.69,182.69,182.69,182.69,179.45,179.45,179.45,190.55,190.55,190.55,190.55,190.55 | ||
20292 |
-- |
0.0% | 0.0% | -- |
-- -- PURR |
-- PURR |
0.00000222,0.00000222,0.00000222,0.00000219,0.00000219,0.00000219,0.00000228,0.00000228,0.00000228,0.00000227,0.00000226,0.00000229,0.00000229,0.00000229,0.00000229,0.00000209,0.00000209,0.00000237,0.00000237,0.00000237,0.00000296,0.00000297,0.00000297,0.00000297,0.00000297,0.00000301,0.00000301,0.00000301 | ||
20293 |
-- |
0.0% | 0.0% | -- |
-- -- ADREAM |
-- ADREAM |
0.0000000053938,0.0000000053938,0.0000000053938,0.0000000053938,0.0000000061434,0.0000000060698,0.0000000060698,0.0000000060698,0.0000000060698,0.0000000051421,0.0000000051421,0.0000000051421,0.0000000051421,0.000000004816,0.000000004816,0.000000004816,0.000000004816,0.0000000037783,0.0000000038285,0.0000000038285,0.0000000038285,0.0000000038285,0.0000000004922,0.0000000004962,0.0000000004945,0.0000000004945,0.0000000004945,0.0000000004945 | ||
20294 |
-- |
0.0% | 0.0% | -- |
-- -- PARADOX |
12,700,000 PARADOX |
0.000468,0.000435,0.000412,0.000357,0.000433,0.000383,0.000373,0.000368,0.000373,0.000407,0.000278,0.00029,0.000293,0.000289,0.000267,0.000272,0.000288,0.000279,0.000298,0.000284,0.0003,0.000289,0.000275,0.000273,0.000282,0.000282,0.000282,0.000282 | ||
20295 |
-- |
0.0% | 0.0% | -- |
-- -- STRONGX |
175,000 STRONGX |
0.1294,0.1234,0.1242,0.125,0.1272,0.1241,0.1192,0.1192,0.1192,0.1186,0.12,0.1203,0.121,0.12,0.1111,0.1046,0.1033,0.1094,0.1094,0.1025,0.1005,0.1019,0.1007,0.1007,0.042982,0.042982,0.042982,0.042982 | ||
20296 |
-- |
0.0% | 0.0% | -- |
-- -- FOGE |
-- FOGE |
0.000000000546,0.0000000005424,0.0000000005475,0.0000000005475,0.0000000005285,0.000000000515,0.0000000005092,0.0000000004974,0.000000000483,0.0000000004822,0.000000000487,0.0000000004671,0.000000000399,0.0000000002975,0.0000000002969,0.0000000002945,0.0000000002931,0.0000000002872,0.0000000002829,0.000000000284,0.000000000284,0.000000000284,0.000000000284,0.0000000002628,0.0000000002626,0.0000000002639,0.0000000002639,0.0000000002639 | ||
20297 |
-- |
0.0% | 0.0% | -- |
-- -- DETA |
-- DETA |
|||
20298 |
-- |
0.0% | 0.0% | -- |
-- -- NRC |
-- NRC |
0.031176,0.031780,0.030223,0.030658,0.029729,0.029118,0.030537,0.029544,0.030725,0.029897,0.029369,0.030462,0.031645,0.030954,0.030937,0.031289,0.031031,0.029384,0.029630,0.029970,0.029963,0.028457,0.028351,0.025734,0.025203,0.025301,0.024750,0.024784 | ||
20299 |
-- |
0.0% | 0.0% | -- |
-- -- KCAKE |
-- KCAKE |
0.00000262,0.00000262,0.00000218,0.00000218,0.00000218,0.00000212,0.00000212,0.00000196,0.00000196,0.00000196,0.00000196,0.00000214,0.00000214,0.00000213,0.00000213,0.00000213,0.00000235,0.00000234,0.00000234,0.00000207,0.00000207,0.00000207,0.000002,0.00000178,0.00000144,0.00000144,0.00000144,0.00000144 | ||
20300 |
-- |
0.0% | 0.0% | -- |
-- -- MANY |
-- MANY |
0.00051,0.00052,0.00048,0.00053,0.0005,0.00052,0.00059,0.00059,0.00058,0.00068,0.00054,0.00058,0.00049,0.00049,0.00049,0.00049,0.00078,0.00078,0.00078,0.00078,0.0018,0.0018,0.0018,0.0018,0.0012,0.0012,0.0012,0.0012 |