كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$123,132,678
1,179.1 BTC 12.11%
التوازن على السلسلة
$12,169,678,303
116,535.01 BTC
الزيارات （Similarweb）
1,457,393
أليكسا رانج
#--
متابعو تويتر
476,053
Cybersecurity
9.49 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! Gemini السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $2,526.48 | 2,526.48 | 10,916.369 | $27,579,987.95 | 25.03% | مؤخرا |
| 2 | Ethereum2 |
ETH/GUSD | $2,526.48 | 2,526.48 | 10,916.369 | $27,571,713.95 | 25.02% | مؤخرا |
| 3 |  Bitcoin3 |
BTC/USD | $104,494.75 | 104,494.75 | 201.202271 | $21,024,581.01 | 19.08% | مؤخرا |
| 4 | Bitcoin4 |
BTC/GUSD | $104,494.75 | 104,494.75 | 201.202271 | $21,018,273.63 | 19.08% | مؤخرا |
| 5 |  dogwifhat5 |
WIF/GUSD | $0.9194 | 0.9194 | 2,767,374.9512 | $2,543,561.23 | 2.31% | مؤخرا |
| 6 |  USD Coin6 |
USDC/USD | $0.9999 | 0.9999 | 1,576,932.7009 | $1,576,885.39 | 1.43% | مؤخرا |
| 7 | Ethereum7 |
ETH/BTC | $0.02418 | 0.02418 | 563.2042 | $1,423,038.51 | 1.29% | مؤخرا |
| 8 |  Fetch.AI8 |
FET/USD | $0.8538 | 0.8538 | 886,046.341 | $756,515.23 | 0.69% | مؤخرا |
| 9 |  Tether9 |
USDT/USD | $1.0001 | 1.0001 | 688,919.2966 | $689,029.52 | 0.63% | مؤخرا |
| 10 |  Peanut the Squirrel10 |
PNUT/USD | $0.4249 | 0.4249 | 1,316,977.5842 | $559,583.78 | 0.51% | مؤخرا |
| 11 | Peanut the Squirrel11 |
PNUT/GUSD | $0.4249 | 0.4249 | 1,316,977.5842 | $559,415.9 | 0.51% | مؤخرا |
| 12 |  Litecoin12 |
LTC/GUSD | $100.65 | 100.65 | 4,523.8671 | $455,190.63 | 0.41% | مؤخرا |
| 13 |  Curve13 |
CRV/USD | $0.786 | 0.786 | 482,444.1007 | $379,201.06 | 0.34% | مؤخرا |
| 14 | Curve14 |
CRV/GUSD | $0.786 | 0.786 | 482,444.1007 | $379,087.3 | 0.34% | مؤخرا |
| 15 |  ChainLink15 |
LINK/GUSD | $17.1687 | 17.1687 | 18,440.7164 | $316,508.33 | 0.29% | مؤخرا |
| 16 |  Gemini Dollar16 |
GUSD/SGD | $1.298 | 1.298 | 248,123.6127 | $248,086.25 | 0.23% | مؤخرا |
| 17 |  Bitcoin Cash17 |
BCH/GUSD | $410.32 | 410.32 | 582.433669 | $238,912.49 | 0.22% | مؤخرا |
| 18 |  Avalanche18 |
AVAX/GUSD | $24.949 | 24.949 | 5,338.2625 | $133,144.36 | 0.12% | مؤخرا |
| 19 | Bitcoin19 |
BTC/GBP | $78,390.98 | 78,390.98 | 1.275745 | $132,854.17 | 0.12% | مؤخرا |
| 20 |  Fantom20 |
FTM/USD | $0.5808 | 0.5808 | 213,922.0249 | $124,245.91 | 0.11% | مؤخرا |
| 21 |  PAX Gold21 |
PAXG/USD | $3,293.62 | 3,293.62 | 35.042958 | $115,418.19 | 0.1% | مؤخرا |
| 22 | PAX Gold22 |
PAXG/GUSD | $3,293.62 | 3,293.62 | 35.042958 | $115,383.56 | 0.1% | مؤخرا |
| 23 |  Zcash23 |
ZEC/USD | $44.44 | 44.44 | 2,521.3624 | $112,049.35 | 0.1% | مؤخرا |
| 24 | Zcash24 |
ZEC/GUSD | $44.44 | 44.44 | 2,521.3624 | $112,015.73 | 0.1% | مؤخرا |
| 25 | Ethereum25 |
ETH/GBP | $1,893.63 | 1,893.63 | 43.485315 | $109,391.34 | 0.1% | مؤخرا |
| 26 |  Maker26 |
MKR/USD | $1,832.74 | 1,832.74 | 53.539751 | $98,124.44 | 0.09% | مؤخرا |
| 27 | Maker27 |
MKR/GUSD | $1,832.74 | 1,832.74 | 53.539751 | $98,095.01 | 0.09% | مؤخرا |
| 28 |  Dai Stablecoin28 |
DAI/USD | $0.9997 | 0.9997 | 90,507.4022 | $90,488.4 | 0.08% | مؤخرا |
| 29 |  Graph29 |
GRT/USD | $0.1188 | 0.1188 | 690,333.9509 | $82,011.67 | 0.07% | مؤخرا |
| 30 |  Aave30 |
AAVE/USD | $221.53 | 221.53 | 304.29679 | $67,411.45 | 0.06% | مؤخرا |
| 31 | Aave31 |
AAVE/GUSD | $221.53 | 221.53 | 304.29679 | $67,391.22 | 0.06% | مؤخرا |
| 32 |  Polkadot NEW32 |
DOT/USD | $5.1146 | 5.1146 | 12,679.9574 | $64,852.91 | 0.06% | مؤخرا |
| 33 | Polkadot NEW33 |
DOT/GUSD | $5.1146 | 5.1146 | 12,679.9574 | $64,833.45 | 0.06% | مؤخرا |
| 34 | Litecoin34 |
LTC/BTC | $0.000964 | 0.000964 | 558.57703 | $56,267.11 | 0.05% | مؤخرا |
| 35 | Bitcoin35 |
BTC/EUR | $92,810.57 | 92,810.57 | 0.538137 | $56,101 | 0.05% | مؤخرا |
| 36 |  Dogelon Mars36 |
ELON/USD | $0.000000157 | 0.000000157 | 329,624,142,846 | $51,750.99 | 0.05% | مؤخرا |
| 37 | Ethereum37 |
ETH/EUR | $2,238.87 | 2,238.87 | 20.135237 | $50,636.76 | 0.05% | مؤخرا |
| 38 |  RNDR Token38 |
RNDR/USD | $5.3 | 5.3 | 9,320.8771 | $49,400.65 | 0.04% | مؤخرا |
| 39 | RNDR Token39 |
RNDR/GUSD | $5.3 | 5.3 | 9,320.8771 | $49,385.83 | 0.04% | مؤخرا |
| 40 |  Filecoin40 |
FIL/USD | $3.152 | 3.152 | 14,246.9054 | $44,906.25 | 0.04% | مؤخرا |
| 41 | Filecoin41 |
FIL/GUSD | $3.152 | 3.152 | 14,246.9054 | $44,892.77 | 0.04% | مؤخرا |
| 42 |  The Sandbox42 |
SAND/USD | $0.3601 | 0.3601 | 120,946.6601 | $43,557.73 | 0.04% | مؤخرا |
| 43 |  Pyth Network43 |
PYTH/USD | $0.1857 | 0.1857 | 212,290.4203 | $39,432.95 | 0.04% | مؤخرا |
| 44 | Pyth Network44 |
PYTH/GUSD | $0.1857 | 0.1857 | 212,290.4203 | $39,421.12 | 0.04% | مؤخرا |
| 45 |  Decentraland45 |
MANA/USD | $0.3668 | 0.3668 | 105,570.0844 | $38,724.16 | 0.04% | مؤخرا |
| 46 |  HyperSpace46 |
AMP/USD | $0.00453 | 0.00453 | 8,469,658.0671 | $38,367.55 | 0.03% | مؤخرا |
| 47 |  Gala47 |
GALA/USD | $0.02206 | 0.02206 | 1,520,424.4839 | $33,540.56 | 0.03% | مؤخرا |
| 48 | Gala48 |
GALA/GUSD | $0.02206 | 0.02206 | 1,520,424.4839 | $33,530.5 | 0.03% | مؤخرا |
| 49 |  ApeCoin49 |
APE/USD | $0.665 | 0.665 | 41,850.7651 | $27,830.76 | 0.03% | مؤخرا |
| 50 |  Cosmos50 |
ATOM/USD | $5.306 | 5.306 | 4,554.4092 | $24,165.7 | 0.02% | مؤخرا |
| 51 |  Injective Protocol51 |
INJ/GUSD | $13.14 | 13.14 | 1,836.1944 | $24,120.36 | 0.02% | مؤخرا |
| 52 |  yearn.finance52 |
YFI/USD | $6,374.53 | 6,374.53 | 3.755057 | $23,936.72 | 0.02% | مؤخرا |
| 53 | yearn.finance53 |
YFI/GUSD | $6,374.53 | 6,374.53 | 3.755057 | $23,929.54 | 0.02% | مؤخرا |
| 54 | Litecoin54 |
LTC/ETH | $0.03997 | 0.03997 | 232.63495 | $23,492.27 | 0.02% | مؤخرا |
| 55 |  Arbitrum55 |
ARB/USD | $0.4507 | 0.4507 | 51,552.63 | $23,234.77 | 0.02% | مؤخرا |
| 56 | Arbitrum56 |
ARB/GUSD | $0.4507 | 0.4507 | 51,552.63 | $23,227.8 | 0.02% | مؤخرا |
| 57 |  Dogecoin57 |
DOGE/BTC | $0.00000223 | 0.00000223 | 88,268.4779 | $20,568.61 | 0.02% | مؤخرا |
| 58 |  API358 |
API3/USD | $0.933 | 0.933 | 20,506.1194 | $19,132.21 | 0.02% | مؤخرا |
| 59 | API359 |
API3/GUSD | $0.933 | 0.933 | 20,506.1194 | $19,126.47 | 0.02% | مؤخرا |
| 60 |  Ankr60 |
ANKR/USD | $0.02144 | 0.02144 | 891,336.8979 | $19,110.26 | 0.02% | مؤخرا |
| 61 | Ankr61 |
ANKR/GUSD | $0.02144 | 0.02144 | 891,336.8979 | $19,104.53 | 0.02% | مؤخرا |
| 62 |  Basic Attention Token62 |
BAT/USD | $0.1647 | 0.1647 | 111,601.2601 | $18,387.42 | 0.02% | مؤخرا |
| 63 |  Immutable X63 |
IMX/USD | $0.7392 | 0.7392 | 23,759.8641 | $17,564.48 | 0.02% | مؤخرا |
| 64 |  Lido DAO Token64 |
LDO/USD | $1.099 | 1.099 | 15,251.1576 | $16,761.02 | 0.02% | مؤخرا |
| 65 |  Polygon65 |
MATIC/USD | $0.2544 | 0.2544 | 63,510.1704 | $16,158.26 | 0.01% | مؤخرا |
| 66 | Polygon66 |
MATIC/GUSD | $0.2544 | 0.2544 | 63,510.1704 | $16,153.41 | 0.01% | مؤخرا |
| 67 |  BOOK OF MEME67 |
BOME/USD | $0.002217 | 0.002217 | 5,410,310.71 | $11,994.66 | 0.01% | مؤخرا |
| 68 |  Artificial Liquid Intelligence68 |
ALI/USD | $0.006378 | 0.006378 | 1,843,175.0381 | $11,755.77 | 0.01% | مؤخرا |
| 69 |  Quant69 |
QNT/USD | $98.95 | 98.95 | 114.487493 | $11,328.54 | 0.01% | مؤخرا |
| 70 | Quant70 |
QNT/GUSD | $98.95 | 98.95 | 114.487493 | $11,325.14 | 0.01% | مؤخرا |
| 71 |  SuperRare71 |
RARE/USD | $0.074 | 0.074 | 141,846.5811 | $10,496.65 | 0.01% | مؤخرا |
| 72 |  Axie Infinity72 |
AXS/USD | $3.1332 | 3.1332 | 3,242.1467 | $10,158.29 | 0.01% | مؤخرا |
| 73 | Axie Infinity73 |
AXS/GUSD | $3.1332 | 3.1332 | 3,242.1467 | $10,155.25 | 0.01% | مؤخرا |
| 74 |  SKALE Network74 |
SKL/USD | $0.02718 | 0.02718 | 354,857.0449 | $9,645.01 | 0.01% | مؤخرا |
| 75 | SKALE Network75 |
SKL/GUSD | $0.02718 | 0.02718 | 354,857.0449 | $9,642.12 | 0.01% | مؤخرا |
| 76 |  Compound76 |
COMP/USD | $47.86 | 47.86 | 186.602845 | $8,930.81 | 0.01% | مؤخرا |
| 77 |  Cryptex Finance77 |
CTX/USD | $1.947 | 1.947 | 4,227.6962 | $8,231.32 | 0.01% | مؤخرا |
| 78 | Dogecoin78 |
DOGE/ETH | $0.0000926 | 0.00009256 | 33,789.9328 | $7,901.81 | 0.01% | مؤخرا |
| 79 |  Tezos79 |
XTZ/USD | $0.6721 | 0.6721 | 11,084.7447 | $7,450.06 | 0.01% | مؤخرا |
| 80 | Tezos80 |
XTZ/GUSD | $0.6721 | 0.6721 | 11,084.7447 | $7,447.82 | 0.01% | مؤخرا |
| 81 | Gemini Dollar81 |
GUSD/GBP | $0.7531 | 0.7531 | 6,528.1795 | $6,531.41 | 0.01% | مؤخرا |
| 82 |  0x82 |
ZRX/USD | $0.2984 | 0.2984 | 20,995.6627 | $6,266.79 | 0.01% | مؤخرا |
| 83 | 0x83 |
ZRX/GUSD | $0.2984 | 0.2984 | 20,995.6627 | $6,264.91 | 0.01% | مؤخرا |
| 84 |  Loopring84 |
LRC/USD | $0.122 | 0.122 | 49,473.54 | $6,038.25 | 0.01% | مؤخرا |
| 85 |  Livepeer Token85 |
LPT/USD | $6.0121 | 6.0121 | 978.835823 | $5,884.86 | 0.01% | مؤخرا |
| 86 |  Samoyedcoin86 |
SAMO/USD | $0.00384 | 0.00384 | 1,486,801.2807 | $5,709.32 | 0.01% | مؤخرا |
| 87 |  Republic Protocol87 |
REN/USD | $0.01054 | 0.01054 | 515,933.6741 | $5,437.94 | 0.0% | مؤخرا |
| 88 |  Orchid88 |
OXT/USD | $0.07229 | 0.07229 | 69,288.3837 | $5,008.86 | 0.0% | مؤخرا |
| 89 | Orchid89 |
OXT/GUSD | $0.07229 | 0.07229 | 69,288.3837 | $5,007.35 | 0.0% | مؤخرا |
| 90 |  Storj90 |
STORJ/USD | $0.3335 | 0.3335 | 13,345.8466 | $4,451.91 | 0.0% | مؤخرا |
| 91 | Storj91 |
STORJ/GUSD | $0.3335 | 0.3335 | 13,345.8466 | $4,450.57 | 0.0% | مؤخرا |
| 92 |  Ethereum Name Service92 |
ENS/USD | $23.312 | 23.312 | 174.829202 | $4,075.62 | 0.0% | مؤخرا |
| 93 | Ethereum Name Service93 |
ENS/GUSD | $23.312 | 23.312 | 174.829202 | $4,074.4 | 0.0% | مؤخرا |
| 94 |  UMA94 |
UMA/USD | $1.3654 | 1.3654 | 2,941.2738 | $4,016.02 | 0.0% | مؤخرا |
| 95 | ChainLink95 |
LINK/BTC | $0.000163 | 0.000163 | 187.138557 | $3,187.46 | 0.0% | مؤخرا |
| 96 |  STEPN96 |
GMT/USD | $0.06376 | 0.06376 | 40,734.4092 | $2,597.23 | 0.0% | مؤخرا |
| 97 |  Chiliz97 |
CHZ/USD | $0.04781 | 0.04781 | 52,391.5032 | $2,504.84 | 0.0% | مؤخرا |
| 98 |  Sushi98 |
SUSHI/USD | $0.8221 | 0.8221 | 2,732.4185 | $2,246.32 | 0.0% | مؤخرا |
| 99 | Sushi99 |
SUSHI/GUSD | $0.8221 | 0.8221 | 2,732.4185 | $2,245.65 | 0.0% | مؤخرا |
| 100 | ChainLink100 |
LINK/ETH | $0.006698 | 0.006698 | 128.03947 | $2,166.73 | 0.0% | مؤخرا |