كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
كسب المال أثناء اللعب
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2344 |
0.82% | 3.7% | $447,310,176 |
$10,156,164.26 43,328,345.82 MANA |
1,908,319,865 MANA |
|||
2 |
$0.2108 |
0.86% | 3.17% | $474,665,088 |
$13,703,177.86 65,005,587.57 SAND |
2,251,731,926 SAND |
|||
3 |
$1.4773 |
3.14% | 7.41% | $204,437,200 |
$9,459,918.2 6,403,518.72 AXS |
138,385,705 AXS |
|||
4 |
$0.010527 |
2.49% | 6.17% | $309,037,760 |
$29,927,578.19 2,842,935,137.27 GALA |
29,356,679,380 GALA |
|||
5 |
$0.000794 |
1.74% | 4.22% | $81,559,064 |
$15,174,458.63 19,111,408,853.9 NOT |
102,719,221,714 NOT |
|||
6 |
$0.012378 |
0.71% | 8.97% | $42,225,140 |
$1,196,280.32 96,645,687.51 WAXP |
3,411,305,497 WAXP |
|||
7 |
$0.001113 |
2.3% | 6.71% | $48,208,816 |
$2,599,522.09 2,335,599,362.08 SLP |
43,314,300,957 SLP |
|||
8 |
$0.2834 |
0.94% | 14.31% | $8,672,040 |
$10,692,686.16 37,730,014.68 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
$0.005121 |
1.79% | 3.36% | $269,313,760 |
$630,561.14 123,132,423.35 BEAM |
52,590,073,633 BEAM |
|||
11 |
$0.5928 |
0.0% | 17.35% | $73,052,928 |
$2,711,312.83 4,573,739.59 WEMIX |
123,233,682 WEMIX |
|||
12 |
$0.000042 |
0.07% | 6.41% | $13,905,560 |
$2,524,567.23 60,080,133,983.82 RACA |
330,927,171,075 RACA |
|||
13 |
$0.0000000634 |
1.04% | 6.39% | $1,633,030 |
$228.71 3,607,413,249.21 UFO |
25,757,575,757,575 UFO |
|||
14 |
$0.3056 |
0.39% | 7.06% | $13,781,433 |
$1,447,878.95 4,737,823.79 GHST |
45,096,312 GHST |
|||
15 |
$0.178 |
4.56% | 13.07% | $5,904,235.5 |
$1,706,481.35 9,586,973.88 SFUND |
33,169,861 SFUND |
|||
16 |
$0.00563 |
0.55% | 5.13% | $2,100,123.25 |
$3,113,867.1 553,084,742.45 BSW |
373,023,661 BSW |
|||
17 |
$0.047245 |
0.62% | 5.62% | $8,321,544 |
$2,271,638.64 48,082,096.31 MBOX |
176,135,971 MBOX |
|||
18 |
$0.007044 |
0.98% | 0.75% | $5,543,338.5 |
$10,232.2 1,452,612.15 SPS |
786,958,897 SPS |
|||
19 |
$10.763 |
0.81% | 9.43% | $23,655,298 |
$5,508,393.79 511,789.82 ILV |
2,197,835 ILV |
|||
20 |
$0.001108 |
3.32% | 16.43% | $8,012,213.5 |
$778,804.01 702,891,705.78 DEP |
7,231,239,464 DEP |
|||
21 |
$0.00696 |
0.67% | 7.55% | $93,798,160 |
$4,731,890.77 679,869,363.51 XYO |
13,476,747,692 XYO |
|||
22 |
$0.02082 |
0.97% | 9.56% | $6,464,428 |
$21,721.39 1,043,294.43 DAR |
310,491,258 DAR |
|||
23 |
$0.1223 |
1.33% | 12.46% | $14,227,301 |
$10,530,217.52 86,101,533.28 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
$0.003162 |
0.13% | 9.15% | $10,819,136 |
$1,842,318.95 582,643,564.2 TLM |
3,421,611,595 TLM |
|||
26 |
$0.00000015 |
0.94% | 4.16% | $4,901,539 |
$11,298.56 75,233,453,189.51 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
$0.038263 |
0.65% | 5.25% | $3,975,692 |
$1,804,876.87 47,170,291.67 VOXEL |
103,904,347 VOXEL |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- TCG2 |
121,879,783 TCG2 |
|||
30 |
$0.09399 |
0.0% | 0.17% | $1,662,435 |
$8,283.58 88,132.57 AURY |
17,687,361 AURY |
|||
31 |
$0.0000556 |
0.82% | 0.66% | $166,740 |
$0.070912 1,275.85 XWG |
3,000,000,000 XWG |
|||
32 |
$0.083353 |
1.27% | 9.58% | $1,972,191.5 |
$7,916,379.6 94,974,141.3 GODS |
23,660,714 GODS |
|||
33 |
$0.004767 |
0.1% | 0.13% | $3,547,790.5 |
$1,041,441.77 218,469,009.86 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
$0.005411 |
0.04% | 6.64% | $181,268.5 |
$25,462.55 4,705,701.35 GOG |
33,500,000 GOG |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
|||
38 |
$0.057388 |
3.01% | 11.77% | $931,001.75 |
$863,923.98 15,054,087.61 BOSON |
16,222,934 BOSON |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
45,149,855.02995918 CHI |
|||
40 |
$0.000849 |
1.05% | 10.52% | $236,251.78 |
$59,871.12 70,519,575.97 REVV |
278,270,642 REVV |
|||
41 |
$0.000856 |
0.23% | 12.55% | $424,576 |
$23,332.07 27,257,091.12 MOOV |
496,000,000 MOOV |
|||
42 |
$0.0000929 |
20.75% | 31.35% | $97,355.16 |
$11,763.67 126,599,978.48 GQ |
1,047,730,903 GQ |
|||
43 |
$0.001451 |
10.17% | 4.16% | $129,139 |
$11,203.12 7,720,964.85 CWAR |
89,000,000 CWAR |
|||
44 |
$0.04175 |
0.0% | 0.41% | $75,150 |
$11.51 275.69 PMON |
1,800,000 PMON |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
|||
46 |
$0.000271 |
3.55% | 9.56% | $112,780 |
$0.04 147.82 BIN |
416,778,746 BIN |
|||
47 |
$0.003952 |
0.61% | 25.3% | $46,327 |
$107.04 27,085.02 CGG |
11,722,363 CGG |
|||
48 |
$0.002279 |
1.51% | 6.06% | $128,437.8 |
$10,071.07 4,419,074.16 MIST |
56,357,088 MIST |
|||
49 |
$0.0000131 |
3.23% | 12.83% | $829.25 |
$10,800.64 823,847,444.7 WWY |
63,253,554 WWY |
|||
50 |
$0.054648 |
0.06% | 5.99% | $149,890 |
$263.47 4,821.22 SSS |
2,742,820 SSS |
|||
51 |
$0.007747 |
2.26% | 2.41% | $38,270.18 |
$23,377.81 3,017,659.74 FEAR |
4,940,000 FEAR |
|||
52 |
$0.000000000926 |
0.22% | 7.77% | $447,132 |
$48.28 52,138,228,941.68 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- REVO |
13,000,000 REVO |
|||
54 |
$0.000276 |
0.79% | 6.52% | $2,913.58 |
$33,509.93 121,412,789.86 DUEL |
10,556,466 DUEL |
|||
55 |
$0.000563 |
0.78% | 3.34% | $369,459.19 |
$25,370.83 45,063,641.21 ZOON |
656,233,039 ZOON |
|||
56 |
$0.1528 |
2.74% | 14.2% | $11,056,687 |
$2,921,338.19 19,118,705.43 NAKA |
72,360,517 NAKA |
|||
57 |
-- |
0.0% | 0.0% | $-- |
-- -- CARBON |
35,188,718.27 CARBON |
|||
58 |
$0.00000000019 |
0.05% | 4.47% | $167,965 |
$40.39 212,467,122,567.07 WSG |
883,562,951,911,638 WSG |
|||
59 |
$0.000703 |
2.41% | 5.9% | $35,382.96 |
$147,516.64 209,838,748.22 XCV |
50,331,385 XCV |
|||
60 |
$0.0000364 |
0.19% | 4.49% | $109,200 |
$128,634.63 3,533,918,406.59 FIWA |
3,000,000,000 FIWA |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- LOCG |
18,454,602 LOCG |
|||
62 |
$651.4 |
0.04% | 13.43% | $1,791,350,016 |
$173,914.92 266.99 METAX |
2,750,000 METAX |
|||
63 |
$0.1167 |
9.95% | 22.1% | $61,617.6 |
$30,589.65 262,122.11 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
|||
66 |
$0.0000489 |
1.88% | 13.1% | $591 |
$3.57 73,006.13 ETNA |
12,079,541 ETNA |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- WELT |
55,150,000 WELT |
|||
68 |
$0.000448 |
2.33% | 21.43% | $4,478 |
$27.75 61,965.48 BCMC |
10,000,000 BCMC |
|||
69 |
$0.000793 |
1.67% | 0.42% | $3,457 |
$1,575 1,985,677.9 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
$0.0000147 |
0.14% | 2.65% | $63 |
$0.1481 10,067.98 HERA |
4,275,000 HERA |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
|||
73 |
$0.002778 |
0.29% | 6.31% | $6,094 |
$2.66 957.52 SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
$0.0000747 |
0.16% | 17.4% | -- |
$0.5847 7,828.36 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- WOD |
-- WOD |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
-- SPG |
|||
80 |
$0.0853 |
0.87% | 3.12% | -- |
$61.9996 726.84 ETERNAL |
-- ETERNAL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- SNK |
-- SNK |
|||
82 |
-- |
0.0% | 100.0% | -- |
-- -- SENATE |
-- SENATE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
|||
84 |
$0.02302 |
2.83% | 23.91% | -- |
$59,655.28 2,591,454.39 BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HDV |
-- HDV |
|||
88 |
$0.003698 |
1.07% | 4.89% | -- |
$0.252 68.1449 BUNI |
-- BUNI |
|||
89 |
-- |
0.0% | 100.0% | -- |
-- -- CBX |
-- CBX |
|||
90 |
$0.001943 |
0.1% | 0.31% | -- |
$70.45 36,258.36 WANA |
-- WANA |
|||
91 |
$0.004569 |
0.57% | 8.2% | -- |
$0.5898 129.09 FARA |
-- FARA |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- EJS |
-- EJS |
|||
93 |
$0.0099 |
2.17% | 6.87% | -- |
$14,324.24 1,446,892.93 NTVRK |
-- NTVRK |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WAXE |
-- WAXE |
|||
95 |
$0.05008 |
0.29% | 7.05% | -- |
$59,856.01 1,195,207.87 POLIS |
-- POLIS |
|||
96 |
$0.000163 |
0.71% | 6.78% | -- |
$1,769 10,834,813.5 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
