كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
علم البيئة التعسفية
Keysight Technologies
KEYSON
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
Astera Labs（Ondo Tokenized）
ALABON
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.0722 |
5.27% | 12.31% | $42,284,140 |
$1,077,295.66 1,004,752.53 FLUID |
39,436,803 FLUID |
|||
2 |
$0.034247 |
0.42% | 8.94% | $5,424,893 |
$3,298,305.91 96,309,338.34 CARV |
158,404,916 CARV |
|||
3 |
$0.034252 |
0.63% | 9.24% | $7,327,423.5 |
$3,596,566.88 105,003,120.4 ORDER |
213,926,880 ORDER |
|||
4 |
$0.071218 |
4.88% | 10.65% | $12,477,394 |
$2,675,770.1 37,571,542.31 HYPER |
175,200,000 HYPER |
|||
5 |
$0.072502 |
13.44% | 2.63% | $37,740,916 |
$17,414,936.95 240,199,400.71 ESP |
520,550,000 ESP |
|||
6 |
$0.001759 |
2.11% | 5.8% | $35,180,000 |
$122.61 69,704.38 BDG |
20,000,000,000 BDG |
|||
7 |
$0.000344 |
1.43% | 7.67% | $963,200 |
$1,340,843.34 3,897,800,406.98 OBT |
2,800,000,000 OBT |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- MOZ |
1,100,000,000 MOZ |
|||
9 |
$0.032009 |
1.77% | 4.95% | $13,834,310 |
$3,053,093.67 95,382,350.9 SQD |
432,200,633 SQD |
|||
10 |
$730.88 |
1.22% | 1.09% | $23,535,066 |
$1,061,657.83 1,452.57 QQQX |
32,201 QQQX |
|||
11 |
$0.001774 |
6.48% | 45.23% | $173,852 |
$75.1715 42,374.01 NRN |
98,000,000 NRN |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- CLEAR |
192,000,000 CLEAR |
|||
15 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- EGP |
2,296,937 EGP |
|||
17 |
$760.5 |
0.71% | 1.11% | $4,562,855.5 |
$2,786,117.03 3,663.53 SPYX |
5,999.81 SPYX |
|||
18 |
$67.2485 |
3.45% | 1.02% | $1,075,908.75 |
$6,102,285.84 90,742.33 CRCLX |
15,999 CRCLX |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
|||
20 |
$316.37 |
0.17% | 1.75% | $1,898,182 |
$1,331,871.52 4,209.85 AAPLX |
5,999.88 AAPLX |
|||
21 |
$210.6 |
4.35% | 6.6% | $1,612,143 |
$3,304,394.78 15,690.38 NVDAX |
7,655 NVDAX |
|||
22 |
$0.1333 |
2.93% | 47.3% | $3,332,500 |
$112,562.08 844,426.71 ARW |
25,000,000 ARW |
|||
23 |
$112.12 |
5.32% | 0.49% | $672,720 |
$2,869,366.32 25,591.92 HOODX |
6,000 HOODX |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
125,500,000 PCH |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- IPOR |
4,649,095 IPOR |
|||
26 |
$280.47 |
0.27% | 0.29% | $280,470 |
$498,019.97 1,775.66 MCDX |
1,000 MCDX |
|||
27 |
$30.5379 |
14.12% | 8.56% | $10,688,265 |
$18,214.31 596.45 GAME |
350,000 GAME |
|||
28 |
$0.0018 |
5.57% | 23.61% | $736,387 |
$596.13 331,183.33 AARK |
409,103,714.22 AARK |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- K |
1,500,000 K |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- AIF |
-- AIF |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- TMX |
20,000,000 TMX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- TACAI |
-- TACAI |
|||
34 |
$396.63 |
0.63% | 6.88% | $1,606,351.5 |
$108,805.74 274.33 AVGOX |
4,050 AVGOX |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- SMAT |
-- SMAT |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- YAPYO |
-- YAPYO |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TAA |
-- TAA |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- APTR |
90,900,000 APTR |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- BLADE |
100,000,000 BLADE |
|||
40 |
$0.6907 |
1.02% | 17.94% | $8,247,454 |
$1,159.05 1,678.08 GO4 |
11,940,718 GO4 |
|||
41 |
$0.005372 |
33.6% | 52.87% | $1,098,518.25 |
$3,641.25 677,820.18 EMC |
204,489,614 EMC |
|||
42 |
$0.000021 |
0.0% | 3.09% | $24,582 |
$2.122 100,999.52 AIRDROP |
1,170,000,000 AIRDROP |
|||
43 |
$0.004415 |
1.59% | 2.42% | $25,097,042 |
$4,218,268.54 955,440,212.91 ATH |
5,684,494,252 ATH |
|||
44 |
$0.0000203 |
1.36% | 0.15% | $3,253 |
$305.31 15,017,707.82 LOGX |
160,000,000 LOGX |
|||
45 |
$0.004047 |
3.9% | 11.26% | $985,202.06 |
$111,008.57 27,429,841.86 TRUF |
243,440,101 TRUF |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- CATCH |
30,385,487 CATCH |
|||
47 |
$0.00484 |
0.14% | 1.47% | -- |
$140.49 29,026.86 BRI |
-- BRI |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- CTOK |
-- CTOK |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- SYNTH |
565,000,000 SYNTH |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- HIPPOP |
1,137,500,000 HIPPOP |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
79,420,000 MOON |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- G7 |
2,299,999,998 G7 |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- SLING |
181,000,000 SLING |
|||
54 |
$0.041031 |
0.4% | 0.87% | $7,873,488 |
$3,017,413.88 73,539,857.18 KERNEL |
191,891,208 KERNEL |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- DEPIN |
-- DEPIN |
|||
56 |
$160.97 |
1.25% | 5.44% | $965,820 |
$3,424,563.06 21,274.54 COINX |
6,000 COINX |
|||
57 |
$408.55 |
1.06% | 2.29% | $4,493,952 |
$3,466,052.97 8,483.79 TSLAX |
10,999.76 TSLAX |
|||
58 |
$358.36 |
0.23% | 0.63% | $2,150,145.75 |
$684,541.12 1,910.21 GOOGLX |
5,999.96 GOOGLX |
|||
59 |
$246.33 |
0.46% | 0.86% | $432,309.16 |
$1,298,294.91 5,270.55 AMZNX |
1,755 AMZNX |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- EPLIE |
-- EPLIE |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- DIGIGOAL |
-- DIGIGOAL |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- IXORA |
140,000,000 IXORA |
|||
63 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- TRCR |
-- TRCR |
|||
65 |
$0.0055 |
1.44% | 7.66% | $1,493,285.5 |
$546,763.72 99,411,585.45 IDOS |
271,506,453 IDOS |
|||
66 |
$0.03242 |
3.43% | 0.99% | $64,840,000 |
$22,333.9 688,892.66 CHIP |
2,000,000,000 CHIP |
|||
67 |
$0.01435 |
0.44% | 7.19% | $8,935,567,360 |
$2,133,517.59 148,677,183.97 RAIN |
622,687,641,077.18 RAIN |
