كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
علم البيئة التعسفية
Alphabet Tokenized bStocks
GOOGLB
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.1478 |
0.32% | 13.38% | $45,265,564 |
$969,259.17 844,449.53 FLUID |
39,436,803 FLUID |
|||
2 |
$0.030642 |
0.18% | 2.66% | $4,853,843.5 |
$4,525,658.2 147,694,608.71 CARV |
158,404,916 CARV |
|||
3 |
$0.030981 |
3.87% | 5.35% | $6,627,668.5 |
$4,603,376.75 148,587,093.7 ORDER |
213,926,880 ORDER |
|||
4 |
$0.063616 |
3.63% | 5.16% | $11,145,523 |
$1,637,675.46 25,743,137.89 HYPER |
175,200,000 HYPER |
|||
5 |
$0.087952 |
10.92% | 26.65% | $45,783,412 |
$78,984,822.58 898,044,644.58 ESP |
520,550,000 ESP |
|||
6 |
$0.001654 |
2.36% | 3.27% | $33,080,000 |
$50.11 30,296.25 BDG |
20,000,000,000 BDG |
|||
7 |
$0.000286 |
4.02% | 10.14% | $800,800 |
$1,396,770.53 4,883,813,041.96 OBT |
2,800,000,000 OBT |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- MOZ |
1,100,000,000 MOZ |
|||
9 |
$0.03089 |
1.53% | 3.8% | $13,350,678 |
$2,321,344.96 75,148,752.35 SQD |
432,200,633 SQD |
|||
10 |
$696.71 |
0.67% | 1.88% | $22,434,758 |
$1,228,084.91 1,762.69 QQQX |
32,201 QQQX |
|||
11 |
-- |
0.0% | 100.0% | -- |
-- -- NRN |
98,000,000 NRN |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- CLEAR |
192,000,000 CLEAR |
|||
15 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- EGP |
2,296,937 EGP |
|||
17 |
$749.72 |
0.41% | 0.07% | $4,498,177.5 |
$1,813,919.01 2,419.46 SPYX |
5,999.81 SPYX |
|||
18 |
$64.0286 |
1.19% | 9.81% | $1,024,393.56 |
$1,807,525.14 28,229.97 CRCLX |
15,999 CRCLX |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
|||
20 |
$335.44 |
0.48% | 1.52% | $2,012,599.75 |
$2,190,763.51 6,531.01 AAPLX |
5,999.88 AAPLX |
|||
21 |
$208.67 |
0.22% | 1.25% | $1,597,368.88 |
$2,886,160.4 13,831.22 NVDAX |
7,655 NVDAX |
|||
22 |
$0.0538 |
8.78% | 42.7% | $1,344,575 |
$53,963 1,003,029.74 ARW |
25,000,000 ARW |
|||
23 |
$97.1478 |
1.16% | 9.89% | $582,886.81 |
$1,060,306.68 10,914.37 HOODX |
6,000 HOODX |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
125,500,000 PCH |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- IPOR |
4,649,095 IPOR |
|||
26 |
$271.14 |
0.95% | 0.57% | $271,140 |
$841,057.14 3,101.93 MCDX |
1,000 MCDX |
|||
27 |
$24.2645 |
0.44% | 6.83% | $8,492,575 |
$36,883.98 1,520.08 GAME |
350,000 GAME |
|||
28 |
$0.000887 |
19.86% | 10.04% | $362,875 |
$6,331 7,137,542.28 AARK |
409,103,714.22 AARK |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- K |
1,500,000 K |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- AIF |
-- AIF |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- TMX |
20,000,000 TMX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- TACAI |
-- TACAI |
|||
34 |
$389.25 |
1.21% | 0.8% | $1,576,462.5 |
$130,264.57 334.66 AVGOX |
4,050 AVGOX |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- SMAT |
-- SMAT |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- YAPYO |
-- YAPYO |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TAA |
-- TAA |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- APTR |
90,900,000 APTR |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- BLADE |
100,000,000 BLADE |
|||
40 |
$0.3912 |
0.0% | 2.22% | $4,671,209 |
$1.2 3.0675 GO4 |
11,940,718 GO4 |
|||
41 |
$0.00344 |
0.03% | 6.77% | $703,444 |
$60 17,441.86 EMC |
204,489,614 EMC |
|||
42 |
$0.0000192 |
6.98% | 6.89% | $22,441 |
$41.5 2,163,712.2 AIRDROP |
1,170,000,000 AIRDROP |
|||
43 |
$0.004289 |
0.97% | 6.8% | $24,380,796 |
$3,648,642.99 850,697,829.33 ATH |
5,684,494,252 ATH |
|||
44 |
$0.0000209 |
3.77% | 1.32% | $3,344 |
$1,894 90,622,009.57 LOGX |
160,000,000 LOGX |
|||
45 |
$0.003495 |
1.78% | 0.03% | $850,823.12 |
$30,700.87 8,784,226.04 TRUF |
243,440,101 TRUF |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- CATCH |
30,385,487 CATCH |
|||
47 |
$0.002361 |
3.48% | 7.27% | -- |
$299.72 126,946.21 BRI |
-- BRI |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- CTOK |
-- CTOK |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- SYNTH |
565,000,000 SYNTH |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- HIPPOP |
1,137,500,000 HIPPOP |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
79,420,000 MOON |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- G7 |
2,299,999,998 G7 |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- SLING |
181,000,000 SLING |
|||
54 |
$0.034653 |
1.23% | 2.47% | $6,649,606 |
$3,488,498.64 100,669,455.46 KERNEL |
191,891,208 KERNEL |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- DEPIN |
-- DEPIN |
|||
56 |
$162.34 |
1.68% | 10.11% | $974,040 |
$1,279,000.76 7,878.53 COINX |
6,000 COINX |
|||
57 |
$316.87 |
0.38% | 16.91% | $3,485,494 |
$2,891,329.42 9,124.65 TSLAX |
10,999.76 TSLAX |
|||
58 |
$325.36 |
1.02% | 7.13% | $1,952,147 |
$890,483.99 2,736.92 GOOGLX |
5,999.96 GOOGLX |
|||
59 |
$235.79 |
1.28% | 4.98% | $413,811.44 |
$1,435,968.77 6,090.03 AMZNX |
1,755 AMZNX |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- EPLIE |
-- EPLIE |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- DIGIGOAL |
-- DIGIGOAL |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- IXORA |
140,000,000 IXORA |
|||
63 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- TRCR |
-- TRCR |
|||
65 |
$0.005115 |
0.1% | 3.16% | $1,388,755 |
$9,881 1,931,769.31 IDOS |
271,506,453 IDOS |
|||
66 |
$0.00000151 |
9.42% | 99.99% | $3,020 |
$62.15 41,158,940.4 CHIP |
2,000,000,000 CHIP |
|||
67 |
$0.01388 |
1.53% | 1.98% | $8,642,904,064 |
$933,733.54 67,271,868.88 RAIN |
622,687,641,077.18 RAIN |
