كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
علم البيئة التعسفية
SK Hynix Tokenized bStocks
SKHYB
febu
FEBU
SK Hynix (Ondo Tokenized)
SKHYON
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.0229 |
0.01% | 4.84% | $40,339,904 |
$965,489.1 943,874.38 FLUID |
39,436,803 FLUID |
|||
2 |
$0.033403 |
2.56% | 0.87% | $5,291,199.5 |
$3,005,978.06 89,991,260.07 CARV |
158,404,916 CARV |
|||
3 |
$0.032826 |
4.04% | 0.98% | $7,022,364 |
$3,902,670.14 118,889,603.97 ORDER |
213,926,880 ORDER |
|||
4 |
$0.070296 |
2.78% | 3.0% | $12,315,859 |
$2,933,575.88 41,731,761.12 HYPER |
175,200,000 HYPER |
|||
5 |
$0.071361 |
0.01% | 9.32% | $37,146,968 |
$8,261,541.88 115,771,105.79 ESP |
520,550,000 ESP |
|||
6 |
$0.001765 |
1.67% | 1.81% | $35,300,000 |
$2,194.89 1,243,563.74 BDG |
20,000,000,000 BDG |
|||
7 |
$0.000348 |
8.76% | 6.48% | $974,400 |
$1,569,767.37 4,510,825,775.86 OBT |
2,800,000,000 OBT |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- MOZ |
1,100,000,000 MOZ |
|||
9 |
$0.030202 |
2.31% | 2.68% | $13,053,324 |
$3,336,917.45 110,486,638.3 SQD |
432,200,633 SQD |
|||
10 |
$724.44 |
0.83% | 2.66% | $23,327,692 |
$1,428,317.94 1,971.62 QQQX |
32,201 QQQX |
|||
11 |
$0.001457 |
36.38% | 32.71% | $142,786 |
$390.1 267,741.94 NRN |
98,000,000 NRN |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- CLEAR |
192,000,000 CLEAR |
|||
15 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- EGP |
2,296,937 EGP |
|||
17 |
$757.72 |
0.64% | 1.28% | $4,546,176 |
$2,245,016.31 2,962.86 SPYX |
5,999.81 SPYX |
|||
18 |
$63.364 |
3.06% | 1.1% | $1,013,760.62 |
$5,568,239.64 87,877.02 CRCLX |
15,999 CRCLX |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
|||
20 |
$319.13 |
1.14% | 3.03% | $1,914,741.75 |
$1,827,722.48 5,727.2 AAPLX |
5,999.88 AAPLX |
|||
21 |
$211.64 |
2.95% | 7.8% | $1,620,104.25 |
$3,891,012.77 18,385.05 NVDAX |
7,655 NVDAX |
|||
22 |
$0.1366 |
1.09% | 49.95% | $3,415,000 |
$22,505.24 164,752.86 ARW |
25,000,000 ARW |
|||
23 |
$113.69 |
3.92% | 3.49% | $682,140 |
$2,132,932.85 18,760.95 HOODX |
6,000 HOODX |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
125,500,000 PCH |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- IPOR |
4,649,095 IPOR |
|||
26 |
$275.09 |
1.23% | 4.36% | $275,090 |
$769,377.31 2,796.82 MCDX |
1,000 MCDX |
|||
27 |
$30.2976 |
1.32% | 7.62% | $10,604,160 |
$5,730.24 189.13 GAME |
350,000 GAME |
|||
28 |
$0.001922 |
1.91% | 17.57% | $786,297.31 |
$517.55 269,276.8 AARK |
409,103,714.22 AARK |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- K |
1,500,000 K |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- AIF |
-- AIF |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- TMX |
20,000,000 TMX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- TACAI |
-- TACAI |
|||
34 |
$394.39 |
0.34% | 5.47% | $1,597,279.5 |
$195,821.92 496.52 AVGOX |
4,050 AVGOX |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- SMAT |
-- SMAT |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- YAPYO |
-- YAPYO |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TAA |
-- TAA |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- APTR |
90,900,000 APTR |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- BLADE |
100,000,000 BLADE |
|||
40 |
$0.5949 |
13.83% | 11.4% | $7,103,533 |
$1,577.22 2,651.24 GO4 |
11,940,718 GO4 |
|||
41 |
$0.0037 |
0.84% | 18.3% | $756,611.56 |
$1,558.23 421,143.24 EMC |
204,489,614 EMC |
|||
42 |
$0.0000207 |
4.57% | 7.44% | $24,207 |
$11.1073 536,843.89 AIRDROP |
1,170,000,000 AIRDROP |
|||
43 |
$0.004398 |
3.92% | 3.87% | $25,000,406 |
$4,847,895.96 1,102,295,579.81 ATH |
5,684,494,252 ATH |
|||
44 |
$0.0000207 |
2.32% | 0.43% | $3,312 |
$1,095.33 52,914,492.75 LOGX |
160,000,000 LOGX |
|||
45 |
$0.004044 |
0.37% | 11.02% | $984,471.75 |
$89,839.97 22,215,620.67 TRUF |
243,440,101 TRUF |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- CATCH |
30,385,487 CATCH |
|||
47 |
$0.010225 |
113.29% | 52.88% | -- |
$27,047.94 2,645,275.31 BRI |
-- BRI |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- CTOK |
-- CTOK |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- SYNTH |
565,000,000 SYNTH |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- HIPPOP |
1,137,500,000 HIPPOP |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
79,420,000 MOON |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- G7 |
2,299,999,998 G7 |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- SLING |
181,000,000 SLING |
|||
54 |
$0.037751 |
0.4% | 4.02% | $7,244,085 |
$3,268,224.8 86,573,198.06 KERNEL |
191,891,208 KERNEL |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- DEPIN |
-- DEPIN |
|||
56 |
$162.32 |
3.86% | 2.12% | $973,920 |
$2,400,030.68 14,785.8 COINX |
6,000 COINX |
|||
57 |
$397.15 |
0.34% | 0.55% | $4,368,554.5 |
$3,920,534.5 9,871.67 TSLAX |
10,999.76 TSLAX |
|||
58 |
$358.6 |
1.88% | 1.51% | $2,151,585.75 |
$889,067.97 2,479.27 GOOGLX |
5,999.96 GOOGLX |
|||
59 |
$248.68 |
0.81% | 2.0% | $436,433.41 |
$1,574,368.36 6,330.9 AMZNX |
1,755 AMZNX |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- EPLIE |
-- EPLIE |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- DIGIGOAL |
-- DIGIGOAL |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- IXORA |
140,000,000 IXORA |
|||
63 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- TRCR |
-- TRCR |
|||
65 |
$0.005892 |
3.76% | 1.24% | $1,599,716 |
$646,067.38 109,651,625.93 IDOS |
271,506,453 IDOS |
|||
66 |
$0.03146 |
5.64% | 2.99% | $62,920,000 |
$11,213.5 356,436.75 CHIP |
2,000,000,000 CHIP |
|||
67 |
$0.014612 |
2.47% | 0.35% | $9,098,712,064 |
$1,969,611.65 134,794,117.85 RAIN |
622,687,641,077.18 RAIN |
