كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
علم البيئة التعسفية
Lumentum Tokenized bStocks
LITEB
Palantir Tokenized bStocks
PLTRB
Microsoft Tokenized bStocks
MSFTB
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.0424 |
23.36% | 20.93% | $41,108,924 |
$5,802,107.59 5,566,104.75 FLUID |
39,436,803 FLUID |
|||
2 |
$0.035261 |
1.5% | 2.56% | $5,585,515.5 |
$5,573,096.82 158,052,716.03 CARV |
158,404,916 CARV |
|||
3 |
$0.033042 |
1.1% | 3.2% | $7,068,572 |
$4,355,790.66 131,825,877.97 ORDER |
213,926,880 ORDER |
|||
4 |
$0.08066 |
4.61% | 3.96% | $14,131,632 |
$9,744,644.76 120,811,365.73 HYPER |
175,200,000 HYPER |
|||
5 |
$0.066329 |
7.9% | 12.42% | $34,527,560 |
$22,927,090.9 345,657,116.8 ESP |
520,550,000 ESP |
|||
6 |
$0.001857 |
1.09% | 3.69% | $37,140,000 |
$503.5 271,136.24 BDG |
20,000,000,000 BDG |
|||
7 |
$0.000362 |
4.83% | 15.16% | $1,013,600 |
$200,543.62 553,987,900.55 OBT |
2,800,000,000 OBT |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- MOZ |
1,100,000,000 MOZ |
|||
9 |
$0.031417 |
3.2% | 13.33% | $13,578,447 |
$3,853,983.61 122,671,916.8 SQD |
432,200,633 SQD |
|||
10 |
$732.43 |
0.93% | 2.12% | $23,584,978 |
$1,532,196.13 2,091.94 QQQX |
32,201 QQQX |
|||
11 |
$0.002316 |
3.7% | 6.74% | $226,968 |
$1,528 659,758.2 NRN |
98,000,000 NRN |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- CLEAR |
192,000,000 CLEAR |
|||
15 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- EGP |
2,296,937 EGP |
|||
17 |
$749.38 |
0.42% | 1.38% | $4,496,137.5 |
$2,043,559.45 2,727 SPYX |
5,999.81 SPYX |
|||
18 |
$63.7061 |
13.82% | 9.12% | $1,019,233.88 |
$9,094,443.65 142,756.25 CRCLX |
15,999 CRCLX |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
|||
20 |
$293.92 |
3.86% | 4.87% | $1,763,484.75 |
$1,521,306.12 5,175.92 AAPLX |
5,999.88 AAPLX |
|||
21 |
$195.93 |
0.24% | 0.21% | $1,499,844.12 |
$4,694,613.07 23,960.66 NVDAX |
7,655 NVDAX |
|||
22 |
$0.073763 |
1.45% | 20.14% | $1,844,075 |
$81,776.72 1,108,641.46 ARW |
25,000,000 ARW |
|||
23 |
$100.15 |
0.3% | 4.88% | $600,900 |
$3,138,572.35 31,338.72 HOODX |
6,000 HOODX |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
125,500,000 PCH |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- IPOR |
4,649,095 IPOR |
|||
26 |
$275.6 |
1.49% | 0.56% | $275,600 |
$643,506.68 2,334.93 MCDX |
1,000 MCDX |
|||
27 |
$32.4286 |
3.91% | 4.45% | $11,350,010 |
$12,180.21 375.6 GAME |
350,000 GAME |
|||
28 |
$0.00097 |
7.66% | 6.28% | $396,831 |
$61.68 63,587.63 AARK |
409,103,714.22 AARK |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- K |
1,500,000 K |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- AIF |
-- AIF |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- TMX |
20,000,000 TMX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- TACAI |
-- TACAI |
|||
34 |
$375.75 |
0.78% | 3.18% | $1,521,787.5 |
$151,275.26 402.6 AVGOX |
4,050 AVGOX |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- SMAT |
-- SMAT |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- YAPYO |
-- YAPYO |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TAA |
-- TAA |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- APTR |
90,900,000 APTR |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- BLADE |
100,000,000 BLADE |
|||
40 |
$0.5165 |
11.19% | 15.16% | $6,167,381 |
$1,749.88 3,387.96 GO4 |
11,940,718 GO4 |
|||
41 |
$0.004135 |
2.63% | 47.31% | $845,564.56 |
$1,921.01 464,573.16 EMC |
204,489,614 EMC |
|||
42 |
-- |
0.0% | 100.0% | -- |
-- -- AIRDROP |
1,170,000,000 AIRDROP |
|||
43 |
$0.004247 |
3.59% | 4.99% | $24,142,048 |
$5,418,788.15 1,275,909,618.55 ATH |
5,684,494,252 ATH |
|||
44 |
$0.0000207 |
0.49% | 2.4% | $3,312 |
$711.39 34,366,666.67 LOGX |
160,000,000 LOGX |
|||
45 |
$0.003569 |
0.82% | 2.28% | $868,837.75 |
$85,764.68 24,030,451.11 TRUF |
243,440,101 TRUF |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- CATCH |
30,385,487 CATCH |
|||
47 |
$0.00477 |
0.48% | 2.01% | -- |
$125.86 26,385.74 BRI |
-- BRI |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- CTOK |
-- CTOK |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- SYNTH |
565,000,000 SYNTH |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- HIPPOP |
1,137,500,000 HIPPOP |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
79,420,000 MOON |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- G7 |
2,299,999,998 G7 |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- SLING |
181,000,000 SLING |
|||
54 |
$0.038071 |
2.32% | 6.36% | $7,305,490 |
$4,541,774.82 119,297,492.05 KERNEL |
191,891,208 KERNEL |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- DEPIN |
-- DEPIN |
|||
56 |
$145.19 |
1.04% | 0.96% | $871,140 |
$4,248,611.91 29,262.43 COINX |
6,000 COINX |
|||
57 |
$419.68 |
3.26% | 11.65% | $4,616,379.5 |
$4,849,268.58 11,554.68 TSLAX |
10,999.76 TSLAX |
|||
58 |
$363.23 |
1.96% | 5.59% | $2,179,365.5 |
$1,988,619.58 5,474.82 GOOGLX |
5,999.96 GOOGLX |
|||
59 |
$240.08 |
0.54% | 3.99% | $421,340.41 |
$1,453,837.71 6,055.64 AMZNX |
1,755 AMZNX |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- EPLIE |
-- EPLIE |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- DIGIGOAL |
-- DIGIGOAL |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- IXORA |
140,000,000 IXORA |
|||
63 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- TRCR |
-- TRCR |
|||
65 |
$0.005662 |
2.18% | 5.0% | $1,537,269.5 |
$620,849.75 109,652,022.25 IDOS |
271,506,453 IDOS |
|||
66 |
$0.03008 |
3.43% | 4.05% | $60,160,000 |
$19,851.66 659,962.1 CHIP |
2,000,000,000 CHIP |
|||
67 |
$0.015599 |
0.79% | 1.77% | $9,713,304,576 |
$2,865,639.85 183,706,638.25 RAIN |
622,687,641,077.18 RAIN |
