중재 생태학

Highlights

인기 검색어

Bitcoin BTC 1.05%

Shiba Inu SHIB 4.0%

Filecoin FIL 3.25%

가장 큰 승자

ALIF Coin ALIF 330.12%

SumatiWorld SMAT 181.57%

Concordium CCD 164.5%

최근에 추가

Coresky CSKY

16 시간 전

Trading Payment Token Ultima TPTU

16 시간 전

B1O AI B1OAI

16 시간 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Fluid 1 FLUID	$5.8785	3.48%	8.36%	$231,829,248	$1,858,669.63 316,180.94 FLUID	39,436,803 FLUID
2	CARV 2 CARV	$0.3186	3.21%	12.96%	$50,467,808	$44,279,523.14 138,981,554.11 CARV	158,404,916 CARV
3	Orderly Network 3 ORDER	$0.1009	9.43%	23.49%	$21,585,222	$16,317,677 161,721,278.49 ORDER	213,926,880 ORDER
4	Hyperlane 4 HYPER	$0.3675	1.44%	8.54%	$64,386,000	$37,462,755.51 101,939,470.78 HYPER	175,200,000 HYPER
5	Beyond Gaming 5 BDG	$0.001054	50.36%	6.91%	$21,080,000	$46,710.76 44,317,609.11 BDG	20,000,000,000 BDG
6	Orbiter Finance 6 OBT	$0.007026	4.29%	2.24%	$19,675,600	$7,409,511 1,054,584,543.13 OBT	2,800,000,000 OBT
7	Lumoz 7 MOZ	$0.001368	7.63%	3.21%	$1,504,800	$1,478,961.33 1,081,112,083.33 MOZ	1,100,000,000 MOZ
8	Subsquid 8 SQD	$0.1334	7.3%	0.67%	$57,655,564	$7,234,384.31 54,230,766.94 SQD	432,200,633 SQD
9	Neuron 9 NRN	$0.038472	2.35%	1.51%	$3,770,256	$643,912.74 16,737,178.73 NRN	98,000,000 NRN
10	RCADE 10 RCADE	$0.000873	2.95%	22.63%	$7,098,188	$1,416,763 1,622,867,124.86 RCADE	8,299,741,140 RCADE
11	Pawswap 11 PAW	$0.00000000761	6.27%	14.2%	$7,591,000	$256,594 33,713,129,508,218.26 PAW	1,000,000,000,000,000 PAW
12	Everclear 12 CLEAR	$0.0358	0.02%	12.02%	$6,914,496	$93,178 2,602,737.43 CLEAR	192,000,000 CLEAR
13	Autonomi 13 ANT	$0.0497	0.6%	8.52%	$2,530,972	$78,639 1,582,273.64 ANT	50,925,000 ANT
14	Eigenpie 14 EGP	$0.6322	7.46%	19.73%	$1,452,123.62	$1,519,612.52 2,403,689.53 EGP	2,296,937 EGP
15	SP500 tokenized ETF (xStock) 15 SPYX	$628.58	0.11%	1.03%	$3,771,360.5	$4,072,230.36 6,478.46 SPYX	5,999.81 SPYX
16	Circle xStock 16 CRCLX	$211.08	5.51%	3.37%	$3,377,069	$8,789,314.91 41,639.73 CRCLX	15,999 CRCLX
17	Sugarverse 17 CNDY	$0.001418	1.18%	32.28%	$809,324	$81,436 57,430,183.36 CNDY	570,750,476 CNDY
18	Apple xStock 18 AAPLX	$212.45	0.6%	1.3%	$1,274,674.5	$9,673,891.89 45,534.91 AAPLX	5,999.88 AAPLX
19	NVIDIA tokenized stock (xStock) 19 NVDAX	$170.05	1.06%	0.08%	$1,301,732.75	$6,263,018.69 36,830.45 NVDAX	7,655 NVDAX
20	Arowana Token 20 ARW	$0.028247	4.74%	12.61%	$706,175	$2,560,052.34 90,630,946.3 ARW	25,000,000 ARW
21	Robinhood tokenized stock 21 HOODX	$104.82	4.41%	2.6%	$628,920	$7,624,776.01 72,741.61 HOODX	6,000 HOODX
22	Pichi FInance 22 PCH	--	0.0%	0.0%	--	-- -- PCH	125,500,000 PCH
23	IPOR 23 IPOR	--	0.0%	0.0%	--	-- -- IPOR	4,649,095 IPOR
24	McDonald's tokenized stock (xStock) 24 MCDX	$295.81	0.25%	0.79%	$295,810	$7,122,129.32 24,076.7 MCDX	1,000 MCDX
25	$GAME Token 25 GAME	$11.2316	20.4%	48.92%	$3,935,190	$554,074 49,331.71 GAME	350,000 GAME
26	Aark 26 AARK	$0.001305	11.35%	4.16%	$9,056.7	$228,965.66 175,452,613.03 AARK	6,940,000 AARK
27	Kinto 27 K	--	0.0%	0.0%	--	-- -- K	1,500,000 K
28	SumatiWorld 28 SMAT	$0.000033	181.57%	70.09%	--	$584,121.05 17,700,637,878.79 SMAT	-- SMAT
29	Yapyo 29 YAPYO	$0.001331	0.68%	1.06%	--	$7,166 5,383,921.86 YAPYO	-- YAPYO
30	The Animal Age 30 TAA	$0.0000048	37.54%	95.41%	--	$432,254.65 90,053,052,083.33 TAA	-- TAA
31	Aperture Finance 31 APTR	$0.000435	14.04%	46.51%	$39,541.5	$256,023.12 588,558,896.55 APTR	90,900,000 APTR
32	Blade Games 32 BLADE	$0.010627	12.73%	23.7%	$1,062,700	$80,124.76 7,539,734.64 BLADE	100,000,000 BLADE
33	GameOnForge 33 GO4	$0.1441	14.73%	39.96%	$1,720,657.5	$81,174.67 563,321.79 GO4	11,940,718 GO4
34	Edge Matrix Chain 34 EMC	$0.002529	3.21%	6.94%	$517,154.22	$107,622.17 42,555,227.36 EMC	204,489,614 EMC
35	AIRDROP2049 35 AIRDROP	$0.000211	10.0%	2.16%	$246,870	$130,339.34 617,721,990.52 AIRDROP	1,170,000,000 AIRDROP
36	Aethir 36 ATH	$0.033359	3.28%	0.4%	$189,629,040	$19,768,077.82 592,586,043.35 ATH	5,684,494,252 ATH
37	LogX Network 37 LOGX	$0.008444	1.6%	3.46%	$1,351,040	$157,221.2 18,619,279.96 LOGX	160,000,000 LOGX
38	Truflation 38 TRUF	$0.022968	5.0%	5.92%	$5,591,332	$476,594 20,750,348.31 TRUF	243,440,101 TRUF
39	Space Catch 39 CATCH	$0.051323	11.44%	15.86%	$1,559,474.38	$130,112.13 2,535,162.21 CATCH	30,385,487 CATCH
40	Brightpool 40 BRI	$0.004878	0.02%	1.37%	--	$82,314.21 16,874,581.8 BRI	-- BRI
41	Codyfight 41 CTOK	--	0.0%	0.0%	--	-- -- CTOK	-- CTOK
42	SYNTHR 42 SYNTH	$0.000068	0.0%	67.62%	$38,420	$17,636 259,352,941.18 SYNTH	565,000,000 SYNTH
43	HIPPOP 43 HIPPOP	$0.000529	6.86%	17.04%	$601,737.5	$140,006.31 264,662,211.72 HIPPOP	1,137,500,000 HIPPOP
44	Moon 44 MOON	--	0.0%	0.0%	--	-- -- MOON	79,420,000 MOON
45	Game7 45 G7	$0.003445	2.96%	4.97%	$7,921,200	$333,569 96,826,995.65 G7	2,299,999,998 G7
46	Slingshot Finance 46 SLING	$0.000894	4.28%	4.73%	$161,814	$56,333.41 63,012,762.86 SLING	181,000,000 SLING
47	Kernel 47 KERNEL	$0.1519	5.42%	0.07%	$24,656,028	$22,655,735.14 149,149,013.43 KERNEL	162,317,496 KERNEL
48	DepinTech 48 DEPIN	$0.000000181	27.6%	74.86%	--	$237.56 1,312,486,187.85 DEPIN	-- DEPIN
49	Coinbase tokenized stock (xStock) 49 COINX	$415.67	1.3%	4.54%	$2,494,020	$11,104,584.5 26,714.9 COINX	6,000 COINX
50	Tesla tokenized stock (xStock) 50 TSLAX	$328.05	1.77%	2.68%	$3,608,471.25	$17,427,466.29 53,124.42 TSLAX	10,999.76 TSLAX
51	Alphabet tokenized stock (xStock) 51 GOOGLX	$190.63	2.57%	4.2%	$1,143,772.38	$9,534,771.68 50,017.16 GOOGLX	5,999.96 GOOGLX
52	Amazon xStock 52 AMZNX	$229.38	1.53%	2.52%	$402,561.91	$9,170,675.71 39,980.28 AMZNX	1,755 AMZNX
53	Elipe Protocol 53 EPLIE	$0.00223	34.99%	0.0%	--	$325,604.32 146,010,905.83 EPLIE	-- EPLIE