Toate limbile
Ecologie arbitrică
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.0401 |
3.68% | 2.58% | $41,018,220 |
$1,082,723.75 1,040,980.43 FLUID |
39,436,803 FLUID |
|||
2 |
$0.03471 |
0.12% | 5.53% | $5,498,234.5 |
$4,055,923.4 116,851,725.73 CARV |
158,404,916 CARV |
|||
3 |
$0.033715 |
3.04% | 8.97% | $7,212,545 |
$4,152,381.13 123,161,237.73 ORDER |
213,926,880 ORDER |
|||
4 |
$0.068918 |
2.23% | 9.54% | $12,074,434 |
$1,878,786.5 27,261,187.21 HYPER |
175,200,000 HYPER |
|||
5 |
$0.065682 |
1.75% | 1.39% | $34,190,764 |
$7,682,151.31 116,959,765.38 ESP |
520,550,000 ESP |
|||
6 |
$0.001776 |
2.04% | 4.79% | $35,520,000 |
$683.46 384,831.08 BDG |
20,000,000,000 BDG |
|||
7 |
$0.000356 |
4.4% | 1.71% | $996,800 |
$1,917,836.84 5,387,182,134.83 OBT |
2,800,000,000 OBT |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- MOZ |
1,100,000,000 MOZ |
|||
9 |
$0.030395 |
5.99% | 9.28% | $13,136,738 |
$4,260,615.76 140,174,889.29 SQD |
432,200,633 SQD |
|||
10 |
$728.13 |
0.4% | 0.69% | $23,446,514 |
$1,039,824.01 1,428.07 QQQX |
32,201 QQQX |
|||
11 |
$0.001937 |
22.58% | 12.03% | $189,826 |
$766.22 395,570.47 NRN |
98,000,000 NRN |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- CLEAR |
192,000,000 CLEAR |
|||
15 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- EGP |
2,296,937 EGP |
|||
17 |
$758.54 |
0.34% | 0.7% | $4,551,096 |
$1,858,781.09 2,450.47 SPYX |
5,999.81 SPYX |
|||
18 |
$67.1206 |
0.37% | 1.19% | $1,073,862.5 |
$1,191,772.89 17,755.69 CRCLX |
15,999 CRCLX |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
|||
20 |
$316.42 |
0.1% | 2.84% | $1,898,482 |
$1,606,816.74 5,078.11 AAPLX |
5,999.88 AAPLX |
|||
21 |
$212.12 |
1.07% | 7.62% | $1,623,778.62 |
$2,101,299.56 9,906.18 NVDAX |
7,655 NVDAX |
|||
22 |
$0.1362 |
2.1% | 48.92% | $3,405,000 |
$72,914.44 535,348.31 ARW |
25,000,000 ARW |
|||
23 |
$112.83 |
0.33% | 1.78% | $676,980 |
$1,071,586.03 9,497.35 HOODX |
6,000 HOODX |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
125,500,000 PCH |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- IPOR |
4,649,095 IPOR |
|||
26 |
$279.59 |
0.08% | 1.5% | $279,590 |
$710,643.3 2,541.73 MCDX |
1,000 MCDX |
|||
27 |
$32.1056 |
4.57% | 4.3% | $11,236,960 |
$10,845.69 337.81 GAME |
350,000 GAME |
|||
28 |
$0.001707 |
11.92% | 24.84% | $698,340.06 |
$756.95 443,438.78 AARK |
409,103,714.22 AARK |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- K |
1,500,000 K |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- AIF |
-- AIF |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- TMX |
20,000,000 TMX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- TACAI |
-- TACAI |
|||
34 |
$394.33 |
0.13% | 6.51% | $1,597,036.5 |
$57,817.85 146.62 AVGOX |
4,050 AVGOX |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- SMAT |
-- SMAT |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- YAPYO |
-- YAPYO |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TAA |
-- TAA |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- APTR |
90,900,000 APTR |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- BLADE |
100,000,000 BLADE |
|||
40 |
$0.6824 |
2.09% | 18.71% | $8,148,346 |
$1,021.64 1,497.13 GO4 |
11,940,718 GO4 |
|||
41 |
$0.003638 |
33.85% | 33.78% | $743,933.19 |
$2,442.98 671,517.32 EMC |
204,489,614 EMC |
|||
42 |
$0.000021 |
0.66% | 0.67% | $24,593 |
$11.3454 539,743.1 AIRDROP |
1,170,000,000 AIRDROP |
|||
43 |
$0.004476 |
0.36% | 3.73% | $25,443,796 |
$5,799,264.31 1,295,635,458 ATH |
5,684,494,252 ATH |
|||
44 |
$0.0000206 |
1.38% | 0.53% | $3,298 |
$97.2142 4,716,846.19 LOGX |
160,000,000 LOGX |
|||
45 |
$0.004085 |
0.84% | 10.69% | $994,452.81 |
$78,483.98 19,212,724.6 TRUF |
243,440,101 TRUF |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- CATCH |
30,385,487 CATCH |
|||
47 |
$0.004848 |
0.33% | 1.34% | -- |
$236.64 48,811.88 BRI |
-- BRI |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- CTOK |
-- CTOK |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- SYNTH |
565,000,000 SYNTH |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- HIPPOP |
1,137,500,000 HIPPOP |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
79,420,000 MOON |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- G7 |
2,299,999,998 G7 |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- SLING |
181,000,000 SLING |
|||
54 |
$0.040172 |
2.63% | 2.26% | $7,708,653.5 |
$2,997,775.05 74,623,495.22 KERNEL |
191,891,208 KERNEL |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- DEPIN |
-- DEPIN |
|||
56 |
$159.89 |
1.02% | 6.87% | $959,340 |
$964,681.23 6,033.41 COINX |
6,000 COINX |
|||
57 |
$408.16 |
0.03% | 2.41% | $4,489,662 |
$2,182,773.96 5,347.84 TSLAX |
10,999.76 TSLAX |
|||
58 |
$359.06 |
0.07% | 0.83% | $2,154,345.75 |
$735,098.48 2,047.29 GOOGLX |
5,999.96 GOOGLX |
|||
59 |
$245.32 |
0.22% | 0.41% | $430,536.59 |
$1,497,290.31 6,103.42 AMZNX |
1,755 AMZNX |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- EPLIE |
-- EPLIE |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- DIGIGOAL |
-- DIGIGOAL |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- IXORA |
140,000,000 IXORA |
|||
63 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- TRCR |
-- TRCR |
|||
65 |
$0.006347 |
15.17% | 11.59% | $1,723,251.5 |
$690,135.64 108,734,148.42 IDOS |
271,506,453 IDOS |
|||
66 |
$0.03258 |
0.99% | 4.39% | $65,160,000 |
$17,496.49 537,031.61 CHIP |
2,000,000,000 CHIP |
|||
67 |
$0.014494 |
1.21% | 4.61% | $9,025,234,944 |
$1,997,375.44 137,807,053.95 RAIN |
622,687,641,077.18 RAIN |
