全部语种
24h成交额
$765,809,502
8,094.93 BTC 185.92%
链上资产
$40,601,747,714
429,177.44 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $94,853 | 94,853 | 3,336.9082 | $316,515,753 | 41.86% | 2 分钟前 |
| 2 |  泰达币2 |
UST/USD | $1.0022 | 1.0022 | 257,678,305 | $258,245,197 | 34.12% | 2 分钟前 |
| 3 |  以太坊3 |
ETH/USD | $1,835 | 1,835 | 8,377.3341 | $15,372,408.07 | 2.03% | 2 分钟前 |
| 4 |  Solana4 |
SOL/USD | $147.09 | 147.09 | 26,454.0462 | $3,891,125.66 | 0.52% | 2 分钟前 |
| 5 |  瑞波币5 |
XRP/USD | $2.184 | 2.184 | 1,197,958.6066 | $2,616,341.6 | 0.35% | 2 分钟前 |
| 6 |  USD Coin6 |
UDC/USD | $1.0023 | 1.0023 | 2,220,876.295 | $2,225,984.31 | 0.29% | 2 分钟前 |
| 7 |  莱特币7 |
LTC/USD | $89.42 | 89.42 | 23,881.7738 | $2,135,508.21 | 0.28% | 2 分钟前 |
| 8 |  艾达币8 |
ADA/USD | $0.6898 | 0.6898 | 1,904,973.7265 | $1,314,165.17 | 0.17% | 2 分钟前 |
| 9 |  Sui9 |
SUI/USD | $3.447 | 3.447 | 196,429.3074 | $677,091.82 | 0.09% | 2 分钟前 |
| 10 |  Uniswap10 |
UNI/USD | $5.1066 | 5.1066 | 107,373.0589 | $548,311.26 | 0.07% | 2 分钟前 |
| 11 |  恒星币11 |
XLM/USD | $0.2682 | 0.2682 | 1,798,266.4176 | $482,384.97 | 0.06% | 2 分钟前 |
| 12 |  门罗币12 |
XMR/USD | $276.57 | 276.57 | 1,586.6745 | $438,826.57 | 0.06% | 2 分钟前 |
| 13 |  Nexo13 |
NEXO/USD | $1.2332 | 1.2332 | 293,591.2613 | $362,056.74 | 0.05% | 2 分钟前 |
| 14 |  ChainLink14 |
LINK/USD | $14.112 | 14.112 | 25,425.3388 | $358,802.38 | 0.05% | 2 分钟前 |
| 15 |  狗狗币15 |
DOGE/USD | $0.1741 | 0.1741 | 1,600,606.7599 | $278,793.69 | 0.04% | 2 分钟前 |
| 16 |  XDC Network16 |
XDC/USD | $0.070221 | 0.070221 | 2,848,550.9191 | $200,028.09 | 0.03% | 2 分钟前 |
| 17 |  柚子17 |
EOS/USD | $0.7125 | 0.7125 | 272,971.4239 | $194,494.87 | 0.03% | 2 分钟前 |
| 18 |  埃欧塔18 |
IOT/USD | $0.2079 | 0.2079 | 832,482.1352 | $173,089.69 | 0.02% | 2 分钟前 |
| 19 |  寿司19 |
SUSHI/USD | $0.6201 | 0.6201 | 262,431.8335 | $162,749.73 | 0.02% | 2 分钟前 |
| 20 |  UNUS SED LEO20 |
LEO/USD | $9.1005 | 9.1005 | 17,665.8812 | $160,768.35 | 0.02% | 2 分钟前 |
| 21 |  波场21 |
TRX/USD | $0.2483 | 0.2483 | 511,925.9618 | $127,111.22 | 0.02% | 2 分钟前 |
| 22 |  Toncoin22 |
TON/USD | $3.0348 | 3.0348 | 38,516.2926 | $116,889.24 | 0.02% | 2 分钟前 |
| 23 |  Wrapped Bitcoin23 |
WBT/USD | $94,471 | 94,471 | 1.092592 | $103,218.26 | 0.01% | 2 分钟前 |
| 24 |  Tether Gold24 |
XAUT/USD | $3,284.5 | 3,284.5 | 29.673767 | $97,463.49 | 0.01% | 2 分钟前 |
| 25 |  Avalanche25 |
AVAX/USD | $20.004 | 20.004 | 4,800.2107 | $96,023.41 | 0.01% | 2 分钟前 |
| 26 |  以太经典26 |
ETC/USD | $16.167 | 16.167 | 5,233.1581 | $84,604.47 | 0.01% | 2 分钟前 |
| 27 |  达世币27 |
DSH/USD | $22.034 | 22.034 | 3,820.8498 | $84,188.6 | 0.01% | 2 分钟前 |
| 28 |  波卡币28 |
DOT/USD | $3.9929 | 3.9929 | 18,222.5299 | $72,760.74 | 0.01% | 2 分钟前 |
| 29 |  Aptos29 |
APT/USD | $5.1727 | 5.1727 | 9,555.1189 | $49,425.76 | 0.01% | 2 分钟前 |
| 30 |  大零币30 |
ZEC/USD | $35.773 | 35.773 | 1,308.4095 | $46,805.73 | 0.01% | 2 分钟前 |
| 31 |  Chiliz31 |
CHZ/USD | $0.039669 | 0.039669 | 1,168,607.2785 | $46,357.48 | 0.01% | 2 分钟前 |
| 32 |  Dymension32 |
DYM/USD | $0.288 | 0.288 | 155,079.9389 | $44,676.98 | 0.01% | 2 分钟前 |
| 33 |  Algorand33 |
ALG/USD | $0.2042 | 0.2042 | 183,328.8445 | $37,444.92 | 0.0% | 2 分钟前 |
| 34 |  Neo34 |
NEO/USD | $5.7291 | 5.7291 | 5,692.6389 | $32,613.7 | 0.0% | 2 分钟前 |
| 35 |  ApeCoin35 |
APE/USD | $0.4984 | 0.4984 | 64,511.5813 | $32,155.15 | 0.0% | 2 分钟前 |
| 36 |  Fetch.AI36 |
FET/USD | $0.6741 | 0.6741 | 38,725.9668 | $26,105.95 | 0.0% | 2 分钟前 |
| 37 |  NEAR Protocol37 |
NEAR/USD | $2.3967 | 2.3967 | 9,353.9944 | $22,418.72 | 0.0% | 2 分钟前 |
| 38 |  Aave38 |
AAVE/USD | $180.9 | 180.9 | 121.155166 | $21,916.97 | 0.0% | 2 分钟前 |
| 39 |  EthereumPoW39 |
ETHW/USD | $1.612 | 1.612 | 12,304.4544 | $19,834.78 | 0.0% | 2 分钟前 |
| 40 |  Radix40 |
XRD/USD | $0.008282 | 0.008282 | 2,134,280.1236 | $17,676.11 | 0.0% | 2 分钟前 |
| 41 |  Polygon41 |
MATIC/USD | $0.2326 | 0.2326 | 75,411.1406 | $17,542.14 | 0.0% | 2 分钟前 |
| 42 |  Spectral42 |
SPEC/USD | $1.9877 | 1.9877 | 7,802.6956 | $15,509.42 | 0.0% | 2 分钟前 |
| 43 |  Floki Inu43 |
FLOKI/USD | $0.0000767 | 0.00007667 | 180,916,135 | $13,870.84 | 0.0% | 2 分钟前 |
| 44 |  dogwifhat44 |
WIF/USD | $0.5636 | 0.5636 | 20,682.7307 | $11,657.2 | 0.0% | 2 分钟前 |
| 45 |  Jasmy45 |
JASMY/USD | $0.015916 | 0.015916 | 718,690.965 | $11,438.69 | 0.0% | 2 分钟前 |
| 46 |  嫩模币46 |
OMG/USD | $0.194 | 0.194 | 49,053.6595 | $9,520.33 | 0.0% | 2 分钟前 |
| 47 |  Tezos47 |
XTZ/USD | $0.5422 | 0.5422 | 17,322.1493 | $9,393.46 | 0.0% | 2 分钟前 |
| 48 |  Dai Stablecoin48 |
DAI/USD | $1.0006 | 1.0006 | 8,680.5384 | $8,685.75 | 0.0% | 2 分钟前 |
| 49 |  Tap49 |
XTP/USD | $0.000884 | 0.000884 | 9,602,445.8586 | $8,488.56 | 0.0% | 2 分钟前 |
| 50 |  Filecoin50 |
FIL/USD | $2.669 | 2.669 | 2,622.9124 | $7,000.55 | 0.0% | 2 分钟前 |
| 51 |  阿童木51 |
ATO/USD | $4.1523 | 4.1523 | 1,484.6572 | $6,164.74 | 0.0% | 2 分钟前 |
| 52 |  Kava52 |
KAVA/USD | $0.4298 | 0.4298 | 11,769.6139 | $5,058.7 | 0.0% | 2 分钟前 |
| 53 |  MultiversX53 |
EGLD/USD | $15.932 | 15.932 | 313.813921 | $4,999.68 | 0.0% | 2 分钟前 |
| 54 |  Internet Computer(Dfinity)54 |
ICP/USD | $4.6744 | 4.6744 | 991.162365 | $4,633.09 | 0.0% | 2 分钟前 |
| 55 |  Celestia55 |
TIA/USD | $2.4561 | 2.4561 | 1,879.9549 | $4,617.36 | 0.0% | 2 分钟前 |
| 56 |  0x协议56 |
ZRX/USD | $0.2552 | 0.2552 | 17,271.106 | $4,408.97 | 0.0% | 2 分钟前 |
| 57 |  Maker57 |
MKR/USD | $1,559.5 | 1,559.5 | 2.785412 | $4,343.85 | 0.0% | 2 分钟前 |
| 58 |  Sei58 |
SEI/USD | $0.2064 | 0.2064 | 19,284.2722 | $3,980.27 | 0.0% | 2 分钟前 |
| 59 |  Curve59 |
CRV/USD | $0.6981 | 0.6981 | 5,577.7191 | $3,894.03 | 0.0% | 2 分钟前 |
| 60 |  Gala60 |
GALA/USD | $0.015703 | 0.015703 | 246,852.4941 | $3,876.32 | 0.0% | 2 分钟前 |
| 61 |  Ampleforth61 |
AMP/USD | $1.2134 | 1.2134 | 2,896.1143 | $3,514.15 | 0.0% | 2 分钟前 |
| 62 |  AIOZ Network62 |
AIOZ/USD | $0.3941 | 0.3941 | 8,792.5841 | $3,465.51 | 0.0% | 2 分钟前 |
| 63 |  The Sandbox63 |
SAND/USD | $0.2793 | 0.2793 | 12,360.3026 | $3,452.97 | 0.0% | 2 分钟前 |
| 64 |  Lido DAO Token64 |
LDO/USD | $0.8225 | 0.8225 | 4,127.9619 | $3,395.62 | 0.0% | 2 分钟前 |
| 65 |  Aleph Zero65 |
AZERO/USD | $0.1284 | 0.1284 | 23,071.8745 | $2,963.81 | 0.0% | 2 分钟前 |
| 66 |  Notcoin66 |
NOT/USD | $0.002276 | 0.002276 | 1,144,112.3154 | $2,604 | 0.0% | 2 分钟前 |
| 67 |  Graph67 |
GRT/USD | $0.091383 | 0.091383 | 27,786.3006 | $2,539.2 | 0.0% | 2 分钟前 |
| 68 |  Compound68 |
COMP/USD | $40.138 | 40.138 | 52.675457 | $2,114.29 | 0.0% | 2 分钟前 |
| 69 |  Spell Token69 |
SPELL/USD | $0.000557 | 0.000557 | 3,656,429.9956 | $2,036.63 | 0.0% | 2 分钟前 |
| 70 |  Arbitrum70 |
ARB/USD | $0.3213 | 0.3213 | 6,335.5753 | $2,035.75 | 0.0% | 2 分钟前 |
| 71 |  Ethena71 |
ENA/USD | $0.2923 | 0.2923 | 5,850.1561 | $1,710.47 | 0.0% | 2 分钟前 |
| 72 |  Blast72 |
BLAST/USD | $0.003354 | 0.003354 | 489,476.1524 | $1,641.7 | 0.0% | 2 分钟前 |
| 73 |  Pinakion73 |
PNK/USD | $0.01128 | 0.01128 | 133,589.0674 | $1,506.88 | 0.0% | 2 分钟前 |
| 74 |  EigenLayer74 |
EIGEN/USD | $0.8492 | 0.8492 | 1,494.2958 | $1,268.97 | 0.0% | 2 分钟前 |
| 75 |  Chintai75 |
CHEX/USD | $0.1828 | 0.1828 | 6,787.7475 | $1,240.94 | 0.0% | 2 分钟前 |
| 76 |  Ultra76 |
UOS/USD | $0.057939 | 0.057939 | 21,336.9127 | $1,236.24 | 0.0% | 2 分钟前 |
| 77 |  Decentraland77 |
MNA/USD | $0.2987 | 0.2987 | 3,863.3816 | $1,154.26 | 0.0% | 2 分钟前 |
| 78 |  Nym78 |
NYM/USD | $0.0449 | 0.0449 | 22,576.4131 | $1,013.68 | 0.0% | 2 分钟前 |
| 79 |  Stargate Finance79 |
STG/USD | $0.1984 | 0.1984 | 4,335.1693 | $860.4 | 0.0% | 2 分钟前 |
| 80 |  Jupiter80 |
JUP/USD | $0.4361 | 0.4361 | 1,912.4607 | $834.06 | 0.0% | 2 分钟前 |
| 81 |  StarkNet81 |
STRK/USD | $0.1355 | 0.1355 | 6,111.5119 | $828.17 | 0.0% | 2 分钟前 |
| 82 |  JUST82 |
JST/USD | $0.035702 | 0.035702 | 23,006.5016 | $821.38 | 0.0% | 2 分钟前 |
| 83 |  HMSTR83 |
HMSTR/USD | $0.002596 | 0.002596 | 304,946.4878 | $791.64 | 0.0% | 2 分钟前 |
| 84 |  yearn.finance84 |
YFI/USD | $5,316.6 | 5,316.6 | 0.13978 | $743.15 | 0.0% | 2 分钟前 |
| 85 |  GUNZ85 |
GUN/USD | $0.051661 | 0.051661 | 10,981.9086 | $567.34 | 0.0% | 2 分钟前 |
| 86 |  Kamino86 |
KMNO/USD | $0.073368 | 0.073368 | 7,016.379 | $514.78 | 0.0% | 2 分钟前 |
| 87 |  GoMining Token87 |
GOMINING/USD | $0.3899 | 0.3899 | 1,115.7717 | $435.14 | 0.0% | 2 分钟前 |
| 88 |  Celo88 |
CELO/USD | $0.3398 | 0.3398 | 697.386839 | $237 | 0.0% | 2 分钟前 |
| 89 |  Velar89 |
VELAR/USD | $0.007075 | 0.007075 | 32,995.9165 | $233.45 | 0.0% | 2 分钟前 |
| 90 |  KAIA90 |
KAIA/USD | $0.1126 | 0.1126 | 1,054.0476 | $118.75 | 0.0% | 2 分钟前 |
| 91 |  SUN(new)91 |
SUN/USD | $0.018066 | 0.018066 | 5,932.5193 | $107.18 | 0.0% | 2 分钟前 |
| 92 |  AssangeDAO92 |
JUSTICE/USD | $0.000123 | 0.000123 | 832,297.9291 | $102.37 | 0.0% | 2 分钟前 |
| 93 |  Tether CNH93 |
CNHT/USD | $0.1168 | 0.1168 | 808.351922 | $94.4478 | 0.0% | 2 分钟前 |
| 94 |  Gatechain Token94 |
GTX/USD | $21.494 | 21.494 | 3.1755 | $68.2542 | 0.0% | 2 分钟前 |
| 95 |  Sweat Economy95 |
SWEAT/USD | $0.0045 | 0.0045 | 13,396.7147 | $60.2852 | 0.0% | 2 分钟前 |
| 96 |  BitKan96 |
KAN/USD | $0.000781 | 0.000781 | 56,924.6034 | $44.4581 | 0.0% | 2 分钟前 |
| 97 |  Mexican Peso Tether97 |
MXNT/USD | $0.045174 | 0.045174 | 509.060326 | $22.9963 | 0.0% | 2 分钟前 |
| 98 |  Bitget平台币98 |
BGB/USD | $4.3005 | 4.3005 | 4.211194 | $18.1102 | 0.0% | 2 分钟前 |
| 99 |  WOO Network99 |
WOO/USD | $0.072797 | 0.072797 | 100 | $7.2797 | 0.0% | 2 分钟前 |
| 100 |  Concordium100 |
CCD/USD | $0.004418 | 0.004418 | 1,483.8143 | $6.5555 | 0.0% | 2 分钟前 |