比特币BTC

Rank #1 Coin

比特币价格 (BTC)

$115,755.71

1 BTC

最低价:$115,192.29

最高价:$116,334.15

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

币安网 - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册binance.com吧!

行情简况

比特币 (BTC) 实时行情

交易对：

全部 USDT USDC USD EUR DAI BRL JPY GBP

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	BTC/AED	$425,606	425,606	0.274558	$31,816.79	0.0%	刚刚
2	K网(Kraken)2	BTC/AUD	$175,650	175,650	3.088765	$357,589.15	0.05%	刚刚
3	欧易OKX3	BTC/AUD	$175,783.2	175,783.2	0.094841	$10,988.16	0.0%	刚刚
4	币安网4	BTC/BRL	$618,008	618,008	42.93238	$4,979,833.77	0.01%	刚刚
5	Bitso5	BTC/BRL	$618,340	618,340	0.222441	$25,815.35	0.3%	刚刚
6	库币6	BTC/BRL	$623,224.5	623,224.5	0.0117	$1,368.57	0.0%	刚刚
7	抹茶7	BTC/BRL	$618,834.8	618,834.8	2.85883	$330,476	0.0%	刚刚
8	欧易OKX8	BTC/BRL	$618,438	618,438	0.273731	$31,772.83	0.0%	刚刚
9	TruBit Pro9	BTC/BRL	$621,405	621,405	10.53526	$1,228,728.09	0.02%	刚刚
10	币安网10	BTC/DAI	$115,684.93	115,684.93	1.31705	$152,271.42	0.0%	刚刚
11	BitMart11	BTC/DAI	$115,688.24	115,688.24	2.04614	$236,529.7	0.0%	刚刚
12	Exmo12	BTC/DAI	$115,616.5	115,616.5	1.610634	$186,104.14	0.38%	刚刚
13	HitBTC13	BTC/DAI	$115,652.93	115,652.93	0.21933	$25,350.94	0.02%	刚刚
14	库币14	BTC/DAI	$115,346.1	115,346.1	0.055828	$6,435.68	0.0%	刚刚
15	LBank15	BTC/DAI	$115,688.94	115,688.94	2.4523	$283,505.39	0.01%	刚刚
16	XT.COM16	BTC/DAI	$115,688.76	115,688.76	0.59766	$69,114.89	0.0%	刚刚
17	币安网17	BTC/EUR	$98,535.24	98,535.24	50.70179	$5,861,704.78	0.01%	刚刚
18	Bitfinex18	BTC/EUR	$98,425	98,425	0.617379	$71,344.81	0.21%	刚刚
19	Coinbase19	BTC/EUR	$98,528.5	98,528.5	55.459921	$6,417,371.27	0.76%	刚刚
20	Crypto.com20	BTC/EUR	$98,485.17	98,485.17	1.1625	$134,372.32	0.01%	刚刚
21	Exmo21	BTC/EUR	$98,560.21	98,560.21	21.98019	$2,544,187.44	5.18%	刚刚
22	K网(Kraken)22	BTC/EUR	$98,520.1	98,520.1	56.83428	$6,575,840.17	0.95%	刚刚
23	库币23	BTC/EUR	$98,518.82	98,518.82	1.02618	$118,729.54	0.01%	刚刚
24	抹茶24	BTC/EUR	$98,514.97	98,514.97	5.96551	$689,421.53	0.0%	刚刚
25	欧易OKX25	BTC/EUR	$98,539.2	98,539.2	1.384291	$160,196.3	0.0%	刚刚
26	币安网26	BTC/FDUSD	$115,898.44	115,898.44	7,471.8849	$863,728,256	1.49%	刚刚
27	Bitfinex27	BTC/GBP	$85,906	85,906	0.001633	$188.51	0.0%	刚刚
28	Exmo28	BTC/GBP	$86,984.54	86,984.54	2.705783	$316,937.51	0.64%	刚刚
29	双子星（Gemini）29	BTC/GBP	$85,683.89	85,683.89	0.17114	$19,746.46	0.03%	刚刚
30	K网(Kraken)30	BTC/GBP	$85,826.4	85,826.4	14.031781	$1,621,706.68	0.23%	刚刚
31	双子星（Gemini）31	BTC/GUSD	$115,666.14	115,666.14	200.465531	$23,166,205.81	30.74%	刚刚
32	Bitbank32	BTC/JPY	$17,162,001	17,162,001	25.225	$2,926,263.86	14.24%	刚刚
33	Bitfinex33	BTC/JPY	$16,990,000	16,990,000	0.000352	$38.7954	0.0%	刚刚
34	bitFlyer34	BTC/JPY	$17,143,800	17,143,800	227.082561	$26,315,114.32	99.97%	刚刚
35	BTCBOX35	BTC/JPY	$17,208,598	17,208,598	1.10156	$128,135.08	31.59%	刚刚
36	K网(Kraken)36	BTC/JPY	$17,106,240	17,106,240	0.473465	$54,746.56	0.01%	刚刚
37	Zaif37	BTC/JPY	$17,155,000	17,155,000	1.1939	$138,443.66	70.26%	刚刚
38	Bithumb38	BTC/KRW	$161,813,000	161,813,000	140.247188	$16,243,633.7	2.52%	刚刚
39	Coinone39	BTC/KRW	$161,760,000	161,760,000	33.975089	$3,933,755.44	8.89%	刚刚
40	Korbit40	BTC/KRW	$161,782,000	161,782,000	5.623327	$651,177.15	15.6%	刚刚
41	Upbit41	BTC/KRW	$161,754,000	161,754,000	792.292202	$91,730,978.48	12.74%	刚刚
42	TruBit Pro42	BTC/MMXN	$2,124,091.04	2,124,091.04	11.180543	--	0.0%	刚刚
43	Bitso43	BTC/MXN	$2,133,640	2,133,640	4.512019	$523,500.88	6.15%	刚刚
44	Luno44	BTC/MYR	$489,696	489,696	8.058912	$938,729.06	15.2%	刚刚
45	Luno45	BTC/NGN	$174,074,302	174,074,302	2.28719	$266,884.54	4.32%	刚刚
46	Exmo46	BTC/PLN	$420,454.07	420,454.07	6.936543	$804,240.5	1.64%	刚刚
47	Crypto.com47	BTC/PYUSD	$115,519.99	115,519.99	0.0011	$127.07	0.0%	刚刚
48	双子星（Gemini）48	BTC/SGD	$148,619.14	148,619.14	1.067276	$123,505.13	0.16%	刚刚
49	币安网49	BTC/TRY	$4,788,422	4,788,422	38.54524	$4,463,959.21	0.01%	刚刚
50	欧易OKX50	BTC/TRY	$4,792,035	4,792,035	1.965007	$227,740.95	0.0%	刚刚
51	币安网51	BTC/TUSD	$115,946.15	115,946.15	0.21668	$25,045.33	0.0%	刚刚
52	BitMart52	BTC/TUSD	$115,946.14	115,946.14	1.46454	$169,284.75	0.0%	刚刚
53	HitBTC53	BTC/TUSD	$115,996.91	115,996.91	0.57422	$66,327.99	0.05%	刚刚
54	币安网54	BTC/UAH	$4,922,937	4,922,937	0.02717	$3,232.28	0.0%	刚刚
55	Exmo55	BTC/UAH	$4,763,109.03	4,763,109.03	77.386995	$8,907,448.62	18.13%	刚刚
56	Bitfinex56	BTC/USD	$115,760	115,760	47.361666	$5,482,586.46	16.38%	刚刚
57	AscendEX57	BTC/USD	$116,007	116,007	1.6126	$187,072.89	0.0%	刚刚
58	Bitso58	BTC/USD	$115,715	115,715	4.502948	$521,058.63	6.12%	刚刚
59	Coinbase59	BTC/USD	$115,674.91	115,674.91	2,777.5648	$321,294,563	37.9%	刚刚
60	Crypto.com60	BTC/USD	$115,677.01	115,677.01	1,196.8813	$138,451,650	10.35%	刚刚
61	Exmo61	BTC/USD	$117,846.48	117,846.48	36.322616	$4,280,492.44	8.71%	刚刚
62	双子星（Gemini）62	BTC/USD	$115,666.14	115,666.14	200.465531	$23,187,074.17	30.77%	刚刚
63	HitBTC63	BTC/USD	$115,587.53	115,587.53	182.73615	$21,122,020.22	15.91%	刚刚
64	K网(Kraken)64	BTC/USD	$115,700.1	115,700.1	238.777721	$27,626,606.2	4.0%	刚刚
65	欧易OKX65	BTC/USD	$115,665.2	115,665.2	76.95782	$8,901,341.64	0.06%	刚刚
66	库币66	BTC/USD1	$115,570.03	115,570.03	0.084552	$9,774.61	0.0%	刚刚
67	LBank67	BTC/USD1	$115,553.85	115,553.85	0.5813	$67,198.32	0.0%	刚刚
68	抹茶68	BTC/USD1	$115,442.08	115,442.08	2.93613	$339,088.54	0.0%	刚刚
69	Biconomy69	BTC/USDC	$115,688.1	115,688.1	263.0673	$30,409,409.1	3.57%	刚刚
70	币安网70	BTC/USDC	$115,678	115,678	1,210.573	$139,952,641	0.24%	刚刚
71	Bitget71	BTC/USDC	$115,689.94	115,689.94	18.16228	$2,099,512.13	0.02%	刚刚
72	BitMart72	BTC/USDC	$115,683.99	115,683.99	1.447358	$167,312.25	0.0%	刚刚
73	Bybit73	BTC/USDC	$115,678	115,678	182.355875	$21,079,796.71	0.13%	刚刚
74	BYDFi74	BTC/USDC	$115,683.16	115,683.16	16.5161	$1,909,106.13	0.05%	刚刚
75	币赢国际站75	BTC/USDC	$115,679.12	115,679.12	129.6985	$14,991,405.62	0.08%	刚刚
76	Deribit76	BTC/USDC	$115,643	115,643	18.2015	$2,104,034.11	0.61%	刚刚
77	Exmo77	BTC/USDC	$115,675.13	115,675.13	1.000816	$117,553.3	0.24%	刚刚
78	Hotcoin(热币)78	BTC/USDC	$103,304.01	103,304.01	1,049.0164	$108,345,927	8.98%	127天前
79	火币全球站79	BTC/USDC	$115,913.62	115,913.62	1.924417	$222,909.99	0.01%	刚刚
80	库币80	BTC/USDC	$115,664.3	115,664.3	51.48823	$5,950,585.8	0.32%	刚刚
81	LBank81	BTC/USDC	$115,688.39	115,688.39	353.199	$40,832,420.94	1.78%	刚刚
82	MGBX82	BTC/USDC	$115,678.01	115,678.01	1,090.896	$126,104,343	0.38%	刚刚
83	抹茶83	BTC/USDC	$115,702.38	115,702.38	37.072721	$4,286,399.47	0.03%	刚刚
84	欧易OKX84	BTC/USDC	$115,858.5	115,858.5	0.743621	$86,103.12	0.0%	刚刚
85	DigiFinex85	BTC/USDC	$115,678.01	115,678.01	69.15164	$7,994,524.51	0.78%	刚刚
86	TruBit Pro86	BTC/USDC	$115,678.03	115,678.03	30.75349	$3,555,368.64	0.06%	刚刚
87	WEEX87	BTC/USDC	$115,678	115,678	175.040666	$20,232,155.48	0.29%	刚刚
88	XT.COM88	BTC/USDC	$115,669.98	115,669.98	108.53709	$12,544,439.44	0.12%	刚刚
89	火币全球站89	BTC/USDD	$115,610.41	115,610.41	7.483157	$865,122.2	0.03%	刚刚
90	抹茶90	BTC/USDE	$115,573.11	115,573.11	5.94405	$687,315.83	0.0%	刚刚
91	Exmo91	BTC/USDQ	$115,124.96	115,124.96	1.232545	$138,746.59	0.28%	刚刚
92	Exmo92	BTC/USDR	$115,843.15	115,843.15	1.202295	$138,790.17	0.28%	刚刚
93	Bitso93	BTC/USDS	$116,128.37	116,128.37	0.001427	$165.72	0.0%	刚刚
94	4E94	BTC/USDT	$115,596.7	115,596.7	2,450.2	$283,235,034	6.71%	刚刚
95	BIB95	BTC/USDT	$115,596.7	115,596.7	101.617431	$11,746,639.69	0.15%	刚刚
96	Biconomy96	BTC/USDT	$115,596.7	115,596.7	2,559.2588	$295,841,871	34.79%	刚刚
97	币汇97	BTC/USDT	$115,596.71	115,596.71	19,129.2245	$2,211,275,417	80.01%	刚刚
98	币格98	BTC/USDT	$115,596.71	115,596.71	575.480769	$66,523,683.56	0.25%	刚刚
99	BIKA（币咖）99	BTC/USDT	$115,596.71	115,596.71	4,203.0777	$485,861,953	44.27%	刚刚
100	币王100	BTC/USDT	$115,589.31	115,589.31	1,936.0509	$223,786,787	0.95%	刚刚

1
2