所有語言
24h成交額
$2,150,732,368
18,663.61 BTC 93.68%
鏈上資產
$1,623,802,923
14,091.03 BTC
上個月訪問量
5,721,536
Alexa排名
#--
Twitter粉絲數
25,709
Cybersecurity
6.88
Upbit的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 101 |  比特幣101 |
BTC/USDT | $115,698.17 | 115,698.17 | 4.910268 | $568,109.02 | 0.03% | 2 分鐘前 |
| 102 |  Jito102 |
JTO/KRW | $2,368 | 2,368 | 330,900.4776 | $565,091.13 | 0.03% | 2 分鐘前 |
| 103 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]103 |
PUNDIX/KRW | $416 | 416 | 1,861,418.0494 | $558,440.17 | 0.03% | 2 分鐘前 |
| 104 |  ælf104 |
ELF/KRW | $288 | 288 | 2,678,036.819 | $556,222.34 | 0.03% | 2 分鐘前 |
| 105 |  0x協議105 |
ZRX/KRW | $340 | 340 | 2,252,460.2782 | $552,300.53 | 0.02% | 2 分鐘前 |
| 106 |  Civic106 |
CVC/KRW | $130 | 130 | 5,820,581.1724 | $545,693.9 | 0.02% | 2 分鐘前 |
| 107 |  Metadium107 |
META/KRW | $29 | 29 | 26,060,366.8947 | $545,026.88 | 0.02% | 2 分鐘前 |
| 108 |  Hive108 |
HIVE/KRW | $290 | 290 | 2,592,253.718 | $542,144.31 | 0.02% | 2 分鐘前 |
| 109 |  Power Ledger109 |
POWR/KRW | $228 | 228 | 3,267,806.8516 | $537,317.05 | 0.02% | 2 分鐘前 |
| 110 |  斯蒂姆幣110 |
STEEM/KRW | $182 | 182 | 3,822,799.9873 | $501,755.76 | 0.02% | 2 分鐘前 |
| 111 |  Solar111 |
SXP/KRW | $247 | 247 | 2,744,680.5206 | $488,909.14 | 0.02% | 2 分鐘前 |
| 112 |  ThunderCore112 |
TT/KRW | $3.82 | 3.82 | 174,568,542 | $480,915.47 | 0.02% | 2 分鐘前 |
| 113 |  Medibloc113 |
MED/KRW | $7.71 | 7.71 | 85,897,251.8064 | $477,609.6 | 0.02% | 2 分鐘前 |
| 114 |  Storj114 |
STORJ/KRW | $363 | 363 | 1,732,426.6529 | $453,524.63 | 0.02% | 2 分鐘前 |
| 115 |  Metal115 |
MTL/KRW | $1,003 | 1,003 | 607,080.9121 | $439,123.73 | 0.02% | 2 分鐘前 |
| 116 |  G Revolution116 |
G/KRW | $16 | 16 | 37,526,246.0494 | $433,006.59 | 0.02% | 2 分鐘前 |
| 117 |  ICON117 |
ICX/KRW | $179 | 179 | 3,334,951.75 | $430,508.75 | 0.02% | 2 分鐘前 |
| 118 |  WAX Token118 |
WAXP/KRW | $28.3 | 28.3 | 20,783,764.5678 | $424,179.86 | 0.02% | 2 分鐘前 |
| 119 |  以太坊119 |
ETH/BTC | $0.037223 | 0.037223 | 96.828533 | $417,004.95 | 0.02% | 2 分鐘前 |
| 120 |  Ankr120 |
ANKR/KRW | $21.4 | 21.4 | 26,870,659.7372 | $414,697.58 | 0.02% | 2 分鐘前 |
| 121 |  Astar Network121 |
ASTR/KRW | $33.7 | 33.7 | 16,741,709.0052 | $406,882.57 | 0.02% | 2 分鐘前 |
| 122 | 以太坊122 |
ETH/USDT | $4,225 | 4,225 | 92.821836 | $392,172.26 | 0.02% | 2 分鐘前 |
| 123 |  雷神之能123 |
VTHO/KRW | $2.61 | 2.61 | 205,075,394 | $386,005.47 | 0.02% | 2 分鐘前 |
| 124 |  HUNT124 |
HUNT/KRW | $365 | 365 | 1,455,757.7731 | $383,196.37 | 0.02% | 2 分鐘前 |
| 125 |  Ontology Gas125 |
ONG/KRW | $231 | 231 | 2,201,149.6112 | $366,691.58 | 0.02% | 2 分鐘前 |
| 126 |  MVL126 |
MVL/KRW | $4.31 | 4.31 | 117,927,798 | $366,549.69 | 0.02% | 2 分鐘前 |
| 127 |  JUST127 |
JST/KRW | $45.7 | 45.7 | 10,840,199.8737 | $357,266.99 | 0.02% | 2 分鐘前 |
| 128 |  DKargo128 |
DKA/KRW | $20.9 | 20.9 | 20,528,049.0782 | $309,409.3 | 0.01% | 2 分鐘前 |
| 129 |  IOST129 |
IOST/KRW | $4.91 | 4.91 | 86,136,183.5026 | $305,004.69 | 0.01% | 2 分鐘前 |
| 130 |  MultiversX130 |
EGLD/KRW | $20,720 | 20,720 | 20,027.9314 | $299,271.42 | 0.01% | 2 分鐘前 |
| 131 |  Juventus Fan Token131 |
JUV/BTC | $0.0000125 | 0.00001249 | 205,793.6595 | $297,386.27 | 0.01% | 2 分鐘前 |
| 132 |  Gitcoin132 |
GTC/BTC | $0.00000285 | 0.00000285 | 879,831.8106 | $290,115.55 | 0.01% | 2 分鐘前 |
| 133 |  Groestlcoin133 |
GRS/KRW | $422 | 422 | 865,187.9739 | $263,306.95 | 0.01% | 2 分鐘前 |
| 134 |  Numeraire134 |
NMR/BTC | $0.0000744 | 0.00007441 | 28,305.9737 | $243,688.98 | 0.01% | 2 分鐘前 |
| 135 |  本體135 |
ONT/KRW | $186 | 186 | 1,747,800.2802 | $234,446.71 | 0.01% | 2 分鐘前 |
| 136 |  Moviebloc136 |
MBL/KRW | $3.1 | 3.1 | 100,809,679 | $225,373.75 | 0.01% | 2 分鐘前 |
| 137 |  瑞波幣137 |
XRP/BTC | $0.0000258 | 0.00002581 | 71,222.7886 | $212,683.34 | 0.01% | 2 分鐘前 |
| 138 | 瑞波幣138 |
XRP/USDT | $2.973 | 2.973 | 52,232.9171 | $155,288.46 | 0.01% | 2 分鐘前 |
| 139 |  Swell-Network139 |
SWELL/BTC | $0.00000009 | 0.00000009 | 13,282,908.957 | $138,312.74 | 0.01% | 2 分鐘前 |
| 140 |  Magic140 |
MAGIC/BTC | $0.0000021 | 0.0000021 | 526,500.342 | $127,921.76 | 0.01% | 2 分鐘前 |
| 141 |  CARV141 |
CARV/USDT | $0.32 | 0.32 | 379,620.6689 | $121,478.61 | 0.01% | 2 分鐘前 |
| 142 |  Bifrost142 |
BFC/BTC | $0.00000039 | 0.00000039 | 2,391,696.8622 | $107,918.83 | 0.0% | 2 分鐘前 |
| 143 |  幻彩幣143 |
CHR/BTC | $0.00000088 | 0.00000088 | 762,227.3847 | $77,605.72 | 0.0% | 2 分鐘前 |
| 144 |  Orca144 |
ORCA/USDT | $2.271 | 2.271 | 33,295.5768 | $75,614.25 | 0.0% | 2 分鐘前 |
| 145 |  Moca Network145 |
MOCA/USDT | $0.07056 | 0.07056 | 1,057,373.9466 | $74,608.31 | 0.0% | 2 分鐘前 |
| 146 |  字節元146 |
CKB/USDT | $0.004852 | 0.004852 | 13,813,228.2813 | $67,021.78 | 0.0% | 2 分鐘前 |
| 147 |  Origin Token147 |
OGN/BTC | $0.00000051 | 0.00000051 | 1,037,943.6473 | $61,244.97 | 0.0% | 2 分鐘前 |
| 148 |  路印科技148 |
LRC/BTC | $0.00000076 | 0.00000076 | 626,935.5129 | $55,126.82 | 0.0% | 2 分鐘前 |
| 149 |  Validity149 |
VAL/BTC | $0.00000641 | 0.00000641 | 71,269.363 | $52,855.16 | 0.0% | 2 分鐘前 |
| 150 |  Brett150 |
BRETT/USDT | $0.05316 | 0.05316 | 973,462.6239 | $51,749.27 | 0.0% | 2 分鐘前 |
| 151 |  Yield Guild Games151 |
YGG/BTC | $0.00000135 | 0.00000135 | 315,565.6144 | $49,288.99 | 0.0% | 2 分鐘前 |
| 152 |  Puffer152 |
PUFFER/BTC | $0.0000019 | 0.0000019 | 177,304.4114 | $38,976.21 | 0.0% | 2 分鐘前 |
| 153 |  艾坦星153 |
IOTX/BTC | $0.00000024 | 0.00000024 | 1,396,282.6208 | $38,771.36 | 0.0% | 2 分鐘前 |
| 154 |  LumiWave154 |
LWA/BTC | $0.00000013 | 0.00000013 | 2,483,253.06 | $37,350.02 | 0.0% | 2 分鐘前 |
| 155 |  Solana155 |
SOL/BTC | $0.001566 | 0.001566 | 201.72848 | $36,549.84 | 0.0% | 2 分鐘前 |
| 156 |  Synthetix156 |
SNX/BTC | $0.00000575 | 0.00000575 | 51,612.6832 | $34,336.08 | 0.0% | 2 分鐘前 |
| 157 |  Radicle157 |
RAD/BTC | $0.0000055 | 0.0000055 | 47,021.9194 | $29,921.93 | 0.0% | 2 分鐘前 |
| 158 |  REI Network158 |
REI/BTC | $0.00000016 | 0.00000016 | 1,599,484.9207 | $29,609.2 | 0.0% | 2 分鐘前 |
| 159 |  Glimmer159 |
GLMR/BTC | $0.00000066 | 0.00000066 | 378,043.976 | $28,867.74 | 0.0% | 2 分鐘前 |
| 160 |  Bancor160 |
BNT/BTC | $0.00000676 | 0.00000676 | 36,071.2647 | $28,212.04 | 0.0% | 2 分鐘前 |
| 161 |  Inter Milan Fan Token161 |
INTER/BTC | $0.00000524 | 0.00000524 | 39,739.7651 | $24,092.57 | 0.0% | 2 分鐘前 |
| 162 |  New Kind of Network162 |
NKN/BTC | $0.00000024 | 0.00000024 | 863,761.4043 | $23,984.55 | 0.0% | 2 分鐘前 |
| 163 |  比特現金163 |
BCH/BTC | $0.004922 | 0.004922 | 41.111887 | $23,411.84 | 0.0% | 2 分鐘前 |
| 164 |  雲算寶164 |
RLC/BTC | $0.00000829 | 0.00000829 | 24,302.0456 | $23,309.01 | 0.0% | 2 分鐘前 |
| 165 |  Filecoin165 |
FIL/BTC | $0.0000213 | 0.00002133 | 9,425.2034 | $23,259.91 | 0.0% | 2 分鐘前 |
| 166 |  艾達幣166 |
ADA/USDT | $0.8951 | 0.8951 | 22,636.8856 | $20,262.28 | 0.0% | 2 分鐘前 |
| 167 |  Curve167 |
CRV/BTC | $0.00000738 | 0.00000738 | 22,018.2384 | $18,800.33 | 0.0% | 2 分鐘前 |
| 168 |  波幣168 |
WAVES/BTC | $0.0000114 | 0.00001137 | 12,978.6503 | $17,073.26 | 0.0% | 2 分鐘前 |
| 169 |  ChainLink169 |
LINK/BTC | $0.000223 | 0.000223 | 593.131746 | $15,303.21 | 0.0% | 2 分鐘前 |
| 170 |  Adventure Gold170 |
AGLD/USDT | $0.9464 | 0.9464 | 15,255.8599 | $14,438.15 | 0.0% | 2 分鐘前 |
| 171 |  district0x171 |
DNT/BTC | $0.00000026 | 0.00000026 | 466,763.5664 | $14,040.96 | 0.0% | 2 分鐘前 |
| 172 |  Audius172 |
AUDIO/BTC | $0.00000054 | 0.00000054 | 192,722.47 | $12,040.72 | 0.0% | 2 分鐘前 |
| 173 |  狗狗幣173 |
DOGE/USDT | $0.2243 | 0.2243 | 49,214.8621 | $11,038.89 | 0.0% | 2 分鐘前 |
| 174 |  Ravencoin174 |
RVN/BTC | $0.00000012 | 0.00000012 | 697,098.9103 | $9,678.37 | 0.0% | 2 分鐘前 |
| 175 |  ApeCoin175 |
APE/BTC | $0.00000532 | 0.00000532 | 15,649.975 | $9,632.78 | 0.0% | 2 分鐘前 |
| 176 | 狗狗幣176 |
DOGE/BTC | $0.00000192 | 0.00000192 | 41,859.2698 | $9,298.64 | 0.0% | 2 分鐘前 |
| 177 |  波場177 |
TRX/BTC | $0.00000306 | 0.00000306 | 25,880.643 | $9,162.69 | 0.0% | 2 分鐘前 |
| 178 |  USD Coin178 |
USDC/BTC | $0.00000865 | 0.00000865 | 8,185.7611 | $8,192.22 | 0.0% | 2 分鐘前 |
| 179 |  Prom179 |
PROM/BTC | $0.0000784 | 0.00007841 | 804.964346 | $7,302.55 | 0.0% | 2 分鐘前 |
| 180 |  蘭花協議180 |
OXT/BTC | $0.00000048 | 0.00000048 | 125,697.4497 | $6,980.62 | 0.0% | 2 分鐘前 |
| 181 | 艾達幣181 |
ADA/BTC | $0.00000791 | 0.00000791 | 7,464.985 | $6,831.75 | 0.0% | 2 分鐘前 |
| 182 |  Sui182 |
SUI/BTC | $0.0000306 | 0.00003064 | 1,844.287 | $6,537.98 | 0.0% | 2 分鐘前 |
| 183 | Orca183 |
ORCA/BTC | $0.0000196 | 0.0000196 | 2,837.8878 | $6,435.43 | 0.0% | 2 分鐘前 |
| 184 | 波場184 |
TRX/USDT | $0.3489 | 0.3489 | 17,705.8359 | $6,177.57 | 0.0% | 2 分鐘前 |
| 185 |  CyberConnect185 |
CYBER/BTC | $0.0000221 | 0.00002205 | 2,288.7612 | $5,838.96 | 0.0% | 2 分鐘前 |
| 186 |  Compound186 |
COMP/BTC | $0.000405 | 0.000405 | 120.210602 | $5,632.8 | 0.0% | 2 分鐘前 |
| 187 |  Stacks187 |
STX/BTC | $0.00000594 | 0.00000594 | 7,039.7726 | $4,838.06 | 0.0% | 2 分鐘前 |
| 188 |  Raydium188 |
RAY/BTC | $0.0000307 | 0.0000307 | 1,296.4591 | $4,604.94 | 0.0% | 2 分鐘前 |
| 189 |  Arbitrum189 |
ARB/BTC | $0.00000449 | 0.00000449 | 8,498.8857 | $4,415.04 | 0.0% | 2 分鐘前 |
| 190 |  恆星幣190 |
XLM/BTC | $0.00000357 | 0.00000357 | 10,014.3023 | $4,136.33 | 0.0% | 2 分鐘前 |
| 191 |  Alpha Quark Token191 |
AQT/BTC | $0.00000987 | 0.00000987 | 3,474.6832 | $3,967.88 | 0.0% | 2 分鐘前 |
| 192 |  Creditcoin192 |
CTC/BTC | $0.00000595 | 0.00000595 | 5,575.1256 | $3,837.94 | 0.0% | 2 分鐘前 |
| 193 | CARV193 |
CARV/BTC | $0.00000263 | 0.00000263 | 11,773.94 | $3,582.65 | 0.0% | 2 分鐘前 |
| 194 |  Paris Saint-Germain194 |
PSG/BTC | $0.0000157 | 0.00001565 | 1,978.4829 | $3,582.39 | 0.0% | 2 分鐘前 |
| 195 |  恩金幣195 |
ENJ/BTC | $0.00000062 | 0.00000062 | 48,251.8915 | $3,461.25 | 0.0% | 2 分鐘前 |
| 196 |  SUN(new)196 |
SUN/BTC | $0.0000002 | 0.0000002 | 134,978.1301 | $3,123.34 | 0.0% | 2 分鐘前 |
| 197 |  Stratis197 |
STRAX/BTC | $0.00000043 | 0.00000043 | 58,688.4375 | $2,919.76 | 0.0% | 2 分鐘前 |
| 198 |  Reserve Rights198 |
RSR/BTC | $0.00000007 | 0.00000007 | 306,016.4564 | $2,478.39 | 0.0% | 2 分鐘前 |
| 199 |  Jasmy199 |
JASMY/BTC | $0.00000014 | 0.00000014 | 152,242.9701 | $2,465.99 | 0.0% | 2 分鐘前 |
| 200 |  Injective Protocol200 |
INJ/BTC | $0.000128 | 0.000128 | 156.685109 | $2,320.41 | 0.0% | 2 分鐘前 |