All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.0103 |
0.5% | 15.61% | $9,766,939 |
$1,289,453.78 125,189,687.38 ACT |
948,246,552 ACT |
|||
802 |
$187.18 |
2.83% | 6.72% | $78,868,357,120 |
$1,287,415.7 6,877.96 ATLA |
421,350,353 ATLA |
|||
803 |
$0.3263 |
0.12% | 10.24% | $1,024,964.44 |
$1,273,012.57 3,901,356.33 ACM |
3,141,172 ACM |
|||
804 |
$278.45 |
0.41% | 1.68% | $555,841.88 |
$1,272,821.69 4,571.1 MCDON |
1,996.2 MCDON |
|||
805 |
$0.039003 |
0.72% | 10.96% | $6,033,764 |
$1,261,033.26 32,331,699.1 TURTLE |
154,700,000 TURTLE |
|||
806 |
$1,750.11 |
1.19% | 7.88% | $1,880,860.75 |
$1,254,144.32 716.61 ASMLON |
1,074.71 ASMLON |
|||
807 |
$0.00701 |
2.19% | 6.41% | $4,630,913 |
$1,250,771.21 178,426,706.13 ASD |
660,615,274 ASD |
|||
808 |
$0.055498 |
0.3% | 8.89% | $3,800,498.25 |
$1,250,283.58 22,528,443.91 PIVX |
68,479,914 PIVX |
|||
809 |
$0.4117 |
2.01% | 5.98% | $153,239,232 |
$1,250,026.54 3,036,255.87 XNO |
372,210,897 XNO |
|||
810 |
$0.5548 |
4.23% | 14.6% | -- |
$1,242,890.03 2,240,248.79 MNT |
-- MNT |
|||
811 |
$0.001475 |
13.69% | 12.97% | $1,251,384.62 |
$1,237,489.47 838,975,911.86 IMU |
848,396,356 IMU |
|||
812 |
$0.047119 |
3.3% | 9.85% | -- |
$1,234,571.27 26,201,134.79 9BIT |
-- 9BIT |
|||
813 |
$0.084683 |
1.84% | 3.47% | $18,376,212 |
$1,229,593.29 14,519,954.3 ACU |
217,000,000 ACU |
|||
814 |
$0.000649 |
0.78% | 21.98% | $1,385,147.75 |
$1,227,185.8 1,890,887,211.09 PTB |
2,134,280,000 PTB |
|||
815 |
$0.9961 |
0.05% | 0.01% | $547,546,752 |
$1,203,927.25 1,208,640.95 USDF |
549,690,568.36 USDF |
|||
816 |
$0.2194 |
8.19% | 24.06% | $10,970,000 |
$1,193,434.79 5,439,538.7 ASSET |
50,000,000 ASSET |
|||
817 |
$0.007317 |
12.36% | 14.69% | $5,853,600 |
$1,186,506.77 162,157,546.81 OVPP |
800,000,000 OVPP |
|||
818 |
$0.00727 |
2.66% | 15.21% | $2,546,050.5 |
$1,185,546.47 163,073,792.3 RSS3 |
350,213,274 RSS3 |
|||
819 |
$0.01806 |
0.28% | 12.06% | $2,370,375 |
$1,178,680.75 65,264,714.84 TAKE |
131,250,000 TAKE |
|||
820 |
$0.173 |
2.32% | 9.68% | $2,481,434.75 |
$1,177,698.34 6,807,504.86 FORTH |
14,343,554 FORTH |
|||
821 |
$0.052723 |
0.5% | 11.81% | $8,314,417 |
$1,171,851.07 22,226,562.79 ONG |
157,700,000 ONG |
|||
822 |
$0.000952 |
10.68% | 19.41% | $3,961,181.5 |
$1,164,708.88 1,223,433,697.48 COS |
4,160,904,880 COS |
|||
823 |
$0.034505 |
17.81% | 1.73% | $20,677,466 |
$1,161,873.86 33,672,623.1 NAORIS |
599,260,000 NAORIS |
|||
824 |
$242.58 |
3.01% | 4.9% | $637,480.81 |
$1,161,827.34 4,789.46 QCOMON |
2,627.92 QCOMON |
|||
825 |
$232.54 |
4.73% | 0.76% | $322,765.53 |
$1,155,483.57 4,968.97 ORCLON |
1,388 ORCLON |
|||
826 |
$0.080774 |
9.15% | 1.34% | $30,169,088 |
$1,151,729.43 14,258,665.29 PLAY |
373,500,000 PLAY |
|||
827 |
$241.26 |
1.11% | 6.71% | $550,087.25 |
$1,148,055.74 4,758.58 SNOWON |
2,280.06 SNOWON |
|||
828 |
$1.0029 |
0.34% | 0.14% | $70,715,928 |
$1,145,121.8 1,141,810.55 BUSD |
70,511,448 BUSD |
|||
829 |
$381.52 |
2.65% | 4.64% | $1,128,154.62 |
$1,143,794.77 2,997.99 ARMON |
2,957 ARMON |
|||
830 |
$0.000521 |
1.31% | 1.5% | $2,904,566.5 |
$1,141,685.53 2,191,334,990.4 ZTC |
5,574,983,473 ZTC |
|||
831 |
$0.2675 |
0.74% | 1.15% | $32,965,010 |
$1,129,068.39 4,220,816.41 WEMIX |
123,233,682 WEMIX |
|||
832 |
$0.017738 |
4.63% | 5.17% | $35,891,424 |
$1,128,800.02 63,637,389.78 TAC |
2,023,420,000 TAC |
|||
833 |
$0.002313 |
2.28% | 24.35% | $2,312,963 |
$1,126,905.3 487,205,058.37 PENGUIN |
999,983,963 PENGUIN |
|||
834 |
$0.02473 |
0.2% | 11.71% | $19,833,460 |
$1,120,719.99 45,318,236.55 CVC |
802,000,010 CVC |
|||
835 |
$0.00000303 |
3.41% | 10.68% | $181,800,000 |
$1,118,392.35 369,106,386,138.61 NEX |
60,000,000,000,000 NEX |
|||
836 |
$0.303 |
1.97% | 17.01% | $1,940,659 |
$1,117,670.81 3,688,682.54 BAR |
6,404,815 BAR |
|||
837 |
$128.36 |
6.01% | 19.73% | $770,147.19 |
$1,116,840.32 8,700.84 MSTRX |
5,999.9 MSTRX |
|||
838 |
$0.003759 |
1.79% | 17.04% | $3,759,000 |
$1,113,242.33 296,153,852.09 XDOG |
1,000,000,000 XDOG |
|||
839 |
$0.034355 |
11.45% | 0.56% | $8,782,463 |
$1,112,535.68 32,383,515.65 LYN |
255,638,570 LYN |
|||
840 |
$0.011313 |
3.32% | 19.82% | $1,029,483 |
$1,111,461.23 98,246,374.08 ZK |
91,000,000 ZK |
|||
841 |
$0.010232 |
11.4% | 9.13% | $8,690,542 |
$1,110,895.45 108,570,704.65 BABYSHARK |
849,349,306 BABYSHARK |
|||
842 |
$0.055806 |
0.69% | 0.34% | $558,060,032 |
$1,106,327.39 19,824,524.07 MXN |
10,000,000,000 MXN |
|||
843 |
$0.2051 |
2.45% | 2.04% | $3,691,800 |
$1,104,592.43 5,385,628.62 SHARE |
18,000,000 SHARE |
|||
844 |
$0.002932 |
0.1% | 8.24% | $2,785,400 |
$1,098,364.2 374,612,619.37 REI |
950,000,000 REI |
|||
845 |
$276.05 |
0.5% | 2.35% | $276,050 |
$1,094,472.96 3,964.76 MCDX |
1,000 MCDX |
|||
846 |
$0.001298 |
2.55% | 20.0% | $222,745.08 |
$1,093,955.54 842,800,878.27 SWTCH |
171,606,373 SWTCH |
|||
847 |
$0.001296 |
1.52% | 10.0% | $2,844,620.75 |
$1,093,008.27 843,370,578.7 ZRC |
2,194,923,458 ZRC |
|||
848 |
$108.71 |
2.1% | 5.44% | $3,057,142.5 |
$1,090,773.63 10,033.79 INTCON |
28,122 INTCON |
|||
849 |
$0.005065 |
2.58% | 15.81% | $17,278,262 |
$1,085,323.08 214,278,989.14 WAXP |
3,411,305,497 WAXP |
|||
850 |
$5.6216 |
3.44% | 7.62% | $34,127.33 |
$1,079,635.78 192,051.33 SBETON |
6,070.75 SBETON |
|||
851 |
$3.4793 |
1.19% | 14.7% | $3,479,300,096 |
$1,073,022.35 308,401.79 XT |
1,000,000,000 XT |
|||
852 |
$118.45 |
0.14% | 1.29% | $2,332,259.25 |
$1,071,573.36 9,046.63 WMTON |
19,689.82 WMTON |
|||
853 |
$1.2342 |
3.65% | 50.02% | $21,615,686 |
$1,064,945.06 862,862.63 BTG |
17,513,924 BTG |
|||
854 |
$0.2177 |
0.23% | 0.6% | -- |
$1,063,231.85 4,883,931.33 CA |
-- CA |
|||
855 |
$0.1762 |
8.8% | 6.78% | $71,403,792 |
$1,059,828.92 6,014,920.09 CARDS |
405,242,863 CARDS |
|||
856 |
$2.0855 |
11.77% | 0.99% | -- |
$1,057,115.34 506,888.2 JGGL |
-- JGGL |
|||
857 |
$410.71 |
0.59% | 1.69% | $1,612,858.12 |
$1,056,654.02 2,572.75 GLDON |
3,927 GLDON |
|||
858 |
$764.97 |
0.23% | 0.24% | $25,125,554 |
$1,055,920.87 1,380.34 IVVON |
32,845.15 IVVON |
|||
859 |
$0.1142 |
6.53% | 4.4% | $22,055,158 |
$1,051,437.32 9,206,981.79 MET |
193,127,479 MET |
|||
860 |
$0.006793 |
7.8% | 17.95% | $339,650 |
$1,045,417.23 153,896,250.55 HOOK |
50,000,000 HOOK |
|||
861 |
$0.010772 |
1.7% | 6.04% | $457,810 |
$1,034,235.7 96,011,483.48 TITN |
42,500,000 TITN |
|||
862 |
$0.040221 |
1.11% | 5.87% | -- |
$1,030,513.08 25,621,269.49 ACX |
-- ACX |
|||
863 |
$0.00158 |
1.0% | 2.16% | $1,175,898.75 |
$1,024,520.76 648,430,860.76 VR |
744,239,686 VR |
|||
864 |
$190.39 |
1.0% | 1.82% | $674,313.81 |
$1,023,991.62 5,378.39 CRMON |
3,541.75 CRMON |
|||
865 |
$0.002485 |
1.23% | 10.84% | $15,903,768 |
$1,020,405.19 410,625,830.99 QKC |
6,399,906,497 QKC |
|||
866 |
$0.000227 |
1.79% | 89.17% | -- |
$1,016,210.02 4,476,696,123.35 AIXDROP |
-- AIXDROP |
|||
867 |
$0.000566 |
2.25% | 19.29% | $1,311,186.12 |
$1,013,357.75 1,790,384,717.31 EPT |
2,316,583,333 EPT |
|||
868 |
$58.7321 |
1.4% | 3.56% | $6,611,414 |
$1,012,187.89 17,233.98 OXYON |
112,569 OXYON |
|||
869 |
$0.015949 |
2.53% | 11.27% | $7,022,835 |
$1,011,012.93 63,390,364.91 DODO |
440,330,737 DODO |
|||
870 |
$0.2574 |
4.06% | 11.85% | $50,573,764 |
$1,000,019.18 3,885,078.4 COAI |
196,479,267 COAI |
|||
871 |
$0.009419 |
0.69% | 12.81% | $2,351,828.25 |
$999,434.9 106,108,387.3 B3TR |
249,689,804 B3TR |
|||
872 |
$1.1513 |
1.09% | 16.41% | $45,403,592 |
$997,047.35 866,018.72 FLUID |
39,436,803 FLUID |
|||
873 |
$0.00384 |
6.52% | 14.33% | $3,839,929 |
$989,942.69 257,797,575.52 TESTICLE |
999,981,532 TESTICLE |
|||
874 |
$0.3135 |
4.36% | 16.7% | $2,074,734.25 |
$979,162.86 3,123,326.51 EVAA |
6,617,972 EVAA |
|||
875 |
$0.001051 |
62.46% | 82.97% | -- |
$973,808.83 926,554,548.05 UBOX |
-- UBOX |
|||
876 |
$5.4845 |
0.24% | 8.18% | $174.9 |
$967,173.81 176,346.76 BTGOON |
31.89 BTGOON |
|||
877 |
$0.070948 |
1.06% | 20.91% | $148,990,800 |
$960,438.32 13,537,214.86 BLEND |
2,100,000,000 BLEND |
|||
878 |
$0.7459 |
1.71% | 20.84% | $745,899,990,974,464 |
$954,613.68 1,279,814.56 MC |
1,000,000,000,000,000 MC |
|||
879 |
$0.0355 |
2.15% | 6.59% | $35,537,000 |
$953,622 26,862,591.55 CHIP |
1,000,000,000 CHIP |
|||
880 |
$0.03021 |
9.18% | 24.84% | $4,348,504 |
$949,389.92 31,426,346.24 DAO |
143,942,531 DAO |
|||
881 |
$0.2542 |
14.44% | 15.37% | $40,937,932 |
$933,099.53 3,670,729.86 MBG |
161,046,154 MBG |
|||
882 |
$0.017743 |
14.69% | 40.11% | -- |
$932,040.26 52,530,026.49 MEZO |
-- MEZO |
|||
883 |
$0.000266 |
1.84% | 15.06% | $1,526,636.75 |
$930,236.65 3,497,130,263.16 XL1 |
5,739,235,943 XL1 |
|||
884 |
$1.0035 |
0.07% | 0.05% | $5,384,161,792 |
$927,741.62 924,505.85 DAI |
5,365,382,702.66 DAI |
|||
885 |
$0.1168 |
0.43% | 10.76% | $116,800,000 |
$926,485.38 7,932,237.84 TIBBIR |
1,000,000,000 TIBBIR |
|||
886 |
$0.025005 |
4.19% | 10.83% | $3,223,696 |
$920,940.72 36,830,262.75 PNG |
128,922,052 PNG |
|||
887 |
$0.3093 |
3.17% | 16.96% | $309,300,000 |
$916,516.76 2,963,196.77 SOSO |
1,000,000,000 SOSO |
|||
888 |
$0.02562 |
5.59% | 5.91% | $5,892,600 |
$913,456.44 35,654,037.47 ASP |
230,000,000 ASP |
|||
889 |
$0.008255 |
1.41% | 13.16% | $1,318.76 |
$909,354.37 110,158,009.69 QUICK |
159,753 QUICK |
|||
890 |
$0.1032 |
4.18% | 18.38% | -- |
$902,352.99 8,743,730.52 SAFE |
-- SAFE |
|||
891 |
$0.3178 |
8.97% | 21.24% | $25,693,598 |
$901,362.17 2,836,256.04 NOS |
80,848,328 NOS |
|||
892 |
$0.1897 |
2.92% | 13.7% | $9,767,094 |
$901,254.32 4,750,945.28 AVA |
51,487,051 AVA |
|||
893 |
$0.5996 |
0.1% | 9.14% | $4,676,880 |
$900,900.91 1,502,503.19 PORTO |
7,800,000 PORTO |
|||
894 |
$0.000937 |
9.43% | 16.18% | $105,399.38 |
$900,780.45 961,345,197.44 LAT |
112,486,000 LAT |
|||
895 |
$1.0009 |
0.03% | 0.04% | $11,515,865,088 |
$900,572.66 899,762.87 USDS |
11,505,510,231 USDS |
|||
896 |
-- |
0.0% | 0.0% | -- |
$896,200 -- PLN |
-- PLN |
|||
897 |
$0.000722 |
0.83% | 18.0% | $72,200,000 |
$886,854.85 1,228,330,817.17 BGSC |
100,000,000,000 BGSC |
|||
898 |
$0.013748 |
1.9% | 15.58% | $352,197.5 |
$879,040.44 63,939,514.11 BMT |
25,618,090 BMT |
|||
899 |
$0.000286 |
4.2% | 15.09% | $6,519,727.5 |
$876,992.87 3,066,408,636.36 AKE |
22,796,250,000 AKE |
|||
900 |
$0.007508 |
7.3% | 6.44% | $2,038,470.5 |
$876,263.78 116,710,679.28 IDOS |
271,506,453 IDOS |
