All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.01779 |
1.11% | 1.77% | -- |
$85,145 4,786,115.8 UBU |
-- UBU |
|||
1902 |
$0.007211 |
6.81% | 9.09% | $5,047,700 |
$84,984.19 11,785,354.32 NAM |
700,000,000 NAM |
|||
1903 |
$0.025551 |
1.79% | 2.11% | $1,730,470 |
$84,808 3,319,165.59 KAR |
67,691,667 KAR |
|||
1904 |
$0.00104 |
0.48% | 6.22% | $82,418 |
$84,753 81,493,269.23 XYRO |
79,247,727 XYRO |
|||
1905 |
$0.071782 |
5.25% | 1.11% | $15,951,556 |
$84,738.93 1,180,503.89 LUNARBITS |
222,222,222 LUNARBITS |
|||
1906 |
$0.00532 |
3.3% | 1.45% | $1,755,469 |
$84,108.19 15,809,810.15 GST |
329,975,369 GST |
|||
1907 |
$0.414 |
3.94% | 3.02% | $8,694,000 |
$84,012 202,927.54 ETHS |
21,000,000 ETHS |
|||
1908 |
$0.004918 |
0.8% | 4.63% | -- |
$83,899.14 17,059,605.53 SMART |
-- SMART |
|||
1909 |
$0.001687 |
1.06% | 2.35% | $407,691.66 |
$83,661.31 49,591,766.45 VELAR |
241,666,667 VELAR |
|||
1910 |
$0.02513 |
9.73% | 197.93% | $73,294.51 |
$83,503.49 3,322,860.72 BOX |
2,916,614 BOX |
|||
1911 |
$0.000863 |
11.93% | 18.06% | $12,384.05 |
$83,479.1 96,731,286.21 BULL |
14,350,000 BULL |
|||
1912 |
$0.000552 |
2.13% | 14.65% | $5,830 |
$83,456 151,188,405.8 DUEL |
10,556,466 DUEL |
|||
1913 |
$0.6277 |
2.75% | 2.89% | -- |
$83,230 132,595.19 GROW |
-- GROW |
|||
1914 |
$81.6252 |
1.13% | 3.93% | $3,150,406.25 |
$83,210.14 1,019.42 YFII |
38,596 YFII |
|||
1915 |
$66.6129 |
0.28% | 0.63% | $322,838.09 |
$83,080.28 1,247.21 CSCOON |
4,846.48 CSCOON |
|||
1916 |
$0.00000027 |
0.37% | 2.54% | $270,000 |
$82,780.67 306,595,074,074.07 NEUTON |
1,000,000,000,000 NEUTON |
|||
1917 |
$0.029724 |
0.76% | 7.84% | -- |
$82,701 2,782,297.13 FOX |
-- FOX |
|||
1918 |
$0.00462 |
1.09% | 0.22% | -- |
$82,684.22 17,897,017.32 LSS |
-- LSS |
|||
1919 |
$0.001436 |
13.13% | 10.26% | $4,308,000 |
$82,669.04 57,568,969.36 JUC |
3,000,000,000 JUC |
|||
1920 |
$0.032036 |
1.6% | 18.5% | -- |
$82,398.26 2,572,052.07 QANX |
-- QANX |
|||
1921 |
$0.00000000373 |
1.22% | 7.2% | $2,110,943.25 |
$82,379.07 22,080,213,889,410.06 MONG |
565,800,000,000,000 MONG |
|||
1922 |
$0.1139 |
5.71% | 21.61% | $2,288,262.75 |
$82,108.32 720,880.77 TITAN |
20,090,103 TITAN |
|||
1923 |
$0.0000438 |
0.0% | 0.0% | -- |
$82,107 1,873,733,455.04 XFILE |
-- XFILE |
|||
1924 |
$0.0032 |
1.2% | 10.2% | $786,962.81 |
$81,941.03 25,606,571.88 ELIX |
245,925,876 ELIX |
|||
1925 |
$0.008946 |
0.12% | 2.85% | $527,814 |
$81,755.46 9,138,772.64 ORFY |
59,000,000 ORFY |
|||
1926 |
$0.0000000618 |
0.25% | 5.83% | $4,209,197 |
$81,527.5 1,318,470,637,132.1 AKITA |
68,071,541,209,831 AKITA |
|||
1927 |
$0.4299 |
0.66% | 2.16% | $9,027,900 |
$81,130.61 188,719.73 TRAC |
21,000,000 TRAC |
|||
1928 |
$0.004423 |
0.81% | 0.98% | -- |
$80,808.08 18,269,970.61 TEVA |
-- TEVA |
|||
1929 |
$0.0617 |
1.23% | 2.64% | $403 |
$80,680 1,307,617.5 CYC |
6,528 CYC |
|||
1930 |
$0.0000769 |
0.09% | 1.39% | $3,412.4 |
$80,659.25 1,048,339,615.28 HI |
44,351,450 HI |
|||
1931 |
$0.001248 |
0.73% | 4.0% | -- |
$80,604 64,586,538.46 BSTR |
-- BSTR |
|||
1932 |
$5.0362 |
0.92% | 1.54% | $2,141,281.5 |
$80,559.75 15,996.14 KP3R |
425,178 KP3R |
|||
1933 |
$0.023879 |
8.27% | 10.76% | $36,927,848 |
$80,538.87 3,372,790.74 NCT |
1,546,457,130 NCT |
|||
1934 |
$0.000134 |
4.29% | 0.75% | -- |
$80,398.87 599,991,567.16 EVO |
-- EVO |
|||
1935 |
$0.002901 |
1.61% | 18.91% | $2,733,268.75 |
$80,133.52 27,622,723.2 SHRUB |
942,181,551 SHRUB |
|||
1936 |
$104.87 |
0.9% | 5.06% | $104,617,784 |
$80,126.25 764.05 wNXM |
997,595 wNXM |
|||
1937 |
$0.09433 |
6.7% | 13.3% | $5,121,009.5 |
$80,033.28 848,439.31 DEXTF |
54,288,236 DEXTF |
|||
1938 |
$0.002102 |
5.79% | 0.8% | $2,102,000 |
$79,737.91 37,934,305.42 SUAI |
1,000,000,000 SUAI |
|||
1939 |
$0.000127 |
2.42% | 8.55% | $127,000 |
$79,519.94 626,141,259.84 DOGEN |
1,000,000,000 DOGEN |
|||
1940 |
$0.0000867 |
98.37% | 99.61% | -- |
$79,452.57 916,407,958.48 TDS |
-- TDS |
|||
1941 |
$1.6235 |
0.02% | 20.14% | $5,034,673 |
$79,300.02 48,845.1 SN |
3,101,123 SN |
|||
1942 |
$0.001792 |
5.88% | 6.04% | $1,791,755.62 |
$79,122.1 44,152,957.59 NOMNOM |
999,863,654 NOMNOM |
|||
1943 |
$0.001514 |
0.79% | 1.82% | $13,626 |
$78,933.74 52,135,891.68 SMX |
9,000,000 SMX |
|||
1944 |
$0.000064 |
0.16% | 8.32% | $1,221,524.12 |
$78,828.92 1,231,509,451.65 GOATS |
19,083,333,333 GOATS |
|||
1945 |
$0.4688 |
6.92% | 2.05% | $20,143,873 |
$78,772 168,029.01 NETMIND |
43,014,891 NETMIND |
|||
1946 |
$0.00589 |
12.42% | 27.97% | -- |
$78,245.11 13,284,398.98 OFN |
-- OFN |
|||
1947 |
$0.0000545 |
37.72% | 24.47% | $163,410 |
$78,152 1,434,771,433.82 SATX |
3,000,000,000 SATX |
|||
1948 |
$0.001738 |
8.02% | 57.86% | -- |
$78,083.68 44,927,318.76 NFE |
-- NFE |
|||
1949 |
$0.001504 |
6.36% | 12.76% | $95,403.24 |
$77,980.01 51,848,410.9 ZLW |
63,433,009.16910002 ZLW |
|||
1950 |
$0.001136 |
1.05% | 3.09% | -- |
$77,751.26 68,443,010.56 HVH |
-- HVH |
|||
1951 |
$0.5335 |
0.74% | 11.28% | $533,500,000 |
$77,655.41 145,558.41 COCA |
1,000,000,000 COCA |
|||
1952 |
$48.0011 |
0.59% | 0.09% | -- |
$77,339.96 1,611.21 KOGE |
-- KOGE |
|||
1953 |
$0.01623 |
0.18% | 1.31% | -- |
$77,323 4,764,202.09 IRWA |
-- IRWA |
|||
1954 |
$0.000255 |
0.3% | 1.52% | $1,275,000 |
$76,856.74 301,398,980.39 1CAT |
5,000,000,000 1CAT |
|||
1955 |
$0.001808 |
0.11% | 0.6% | $211,536 |
$76,713.32 42,429,933.63 ZULU |
117,000,000 ZULU |
|||
1956 |
$99.38 |
0.15% | 0.95% | $51,267,459 |
$76,685 771.63 XIN |
515,873 XIN |
|||
1957 |
$0.1383 |
0.79% | 20.68% | -- |
$76,639 554,150.4 FGD |
-- FGD |
|||
1958 |
$0.0059 |
5.17% | 55.88% | -- |
$76,439.57 12,955,859.32 MBOOM |
-- MBOOM |
|||
1959 |
$0.000487 |
0.11% | 8.69% | $34,333.5 |
$76,434.73 156,950,164.27 MGT |
70,500,000 MGT |
|||
1960 |
$237.72 |
0.18% | 6.82% | $5,720 |
$76,149 320.33 ACNON |
24.07 ACNON |
|||
1961 |
$0.000000000332 |
0.93% | 1.16% | $791,325.94 |
$75,992.31 228,961,464,296,474.84 HAM |
2,384,230,000,000,000 HAM |
|||
1962 |
$115.62 |
0.75% | 0.41% | $64,443.12 |
$75,756.21 655.22 HOODON |
557.37 HOODON |
|||
1963 |
$0.000136 |
25.52% | 42.35% | -- |
$75,629 556,095,588.24 PBX |
-- PBX |
|||
1964 |
$0.00000000163 |
14.33% | 24.6% | $1,628,000 |
$75,550.23 46,406,775,184,275.19 SHIK |
1,000,000,000,000,000 SHIK |
|||
1965 |
$0.026208 |
2.16% | 30.45% | $2,621,500 |
$75,478 2,879,960.32 OPTIMUS |
100,000,000 OPTIMUS |
|||
1966 |
$0.029454 |
4.88% | 9.4% | $704,794 |
$75,459 2,561,927.07 BDP |
23,928,651 BDP |
|||
1967 |
$0.1585 |
0.5% | 5.39% | -- |
$75,348.81 475,386.81 SAVM |
-- SAVM |
|||
1968 |
$360.15 |
0.07% | 3.41% | -- |
$75,271.4 209 AVGOON |
-- AVGOON |
|||
1969 |
$0.005613 |
1.45% | 0.64% | $561,300 |
$75,148.93 13,388,371.64 CAD |
100,000,000 CAD |
|||
1970 |
$0.012806 |
0.71% | 12.13% | $1,525,749.5 |
$74,983.53 5,855,343.59 ARCA |
119,143,333 ARCA |
|||
1971 |
$0.0335 |
0.03% | 5.93% | $3,350,000 |
$74,789.73 2,232,529.25 ABX |
100,000,000 ABX |
|||
1972 |
$0.000492 |
3.14% | 7.21% | -- |
$74,684.49 151,797,743.9 UNICE |
-- UNICE |
|||
1973 |
$0.013158 |
6.73% | 4.47% | $4,629,001.5 |
$74,546.03 5,665,452.96 OOBIT |
351,801,290.43 OOBIT |
|||
1974 |
$18.13 |
1.78% | 13.1% | $110,109 |
$74,256 4,095.75 SBETON |
6,070.75 SBETON |
|||
1975 |
$0.00000118 |
13.46% | 13.46% | $1,791,375 |
$74,154 62,842,372,881.36 KIN |
1,518,114,145,968 KIN |
|||
1976 |
$0.006984 |
1.0% | 11.46% | $6,984,000 |
$74,153.74 10,617,660.37 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1977 |
$0.0000692 |
2.14% | 9.53% | $29,107,542 |
$74,119.82 1,071,250,469.72 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1978 |
$0.001417 |
4.9% | 1.07% | $856,371.5 |
$74,027.56 52,242,455.89 CAS |
604,355,312 CAS |
|||
1979 |
-- |
0.0% | 0.0% | -- |
$73,880 -- UST |
-- UST |
|||
1980 |
$0.053027 |
1.94% | 11.06% | $12,755,290 |
$73,879.24 1,393,238.16 SAUCE |
240,543,304 SAUCE |
|||
1981 |
$0.00126 |
1.1% | 0.0% | $368,098.91 |
$73,866.42 58,624,142.86 RITE |
292,141,996 RITE |
|||
1982 |
$0.00011 |
0.03% | 0.46% | -- |
$73,800 670,909,090.91 ROOBEE |
-- ROOBEE |
|||
1983 |
$155.11 |
0.27% | 10.89% | $325,202.06 |
$73,743.52 475.43 BABAON |
2,096.59 BABAON |
|||
1984 |
$0.6722 |
9.89% | 16.33% | $304,808,160 |
$73,731.64 109,687.06 TRIBE |
453,448,622 TRIBE |
|||
1985 |
$58.4691 |
1.08% | 1.05% | -- |
$73,595.75 1,258.71 INV |
-- INV |
|||
1986 |
$0.0000207 |
9.96% | 1.94% | $38,688,300 |
$73,468.62 3,549,208,695.65 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1987 |
$0.003303 |
4.66% | 0.36% | $16,515,000 |
$73,392.76 22,220,030.28 EMT |
5,000,000,000 EMT |
|||
1988 |
$0.008367 |
0.59% | 1.22% | $172,804,754 |
$73,373 8,769,331.9 NEW |
20,571,994,592 NEW |
|||
1989 |
$0.133 |
6.15% | 36.58% | -- |
$73,342.68 551,448.72 SMT |
-- SMT |
|||
1990 |
$0.3471 |
0.52% | 30.78% | $3,121,209 |
$73,220.49 210,949.27 CHAT |
8,992,247 CHAT |
|||
1991 |
$0.000271 |
3.09% | 1.11% | $13,565 |
$73,029 269,479,704.8 CROS |
50,000,000 CROS |
|||
1992 |
$307.71 |
0.68% | 1.79% | $614,271 |
$73,020 237.3 MCDON |
1,996.2 MCDON |
|||
1993 |
$0.00000586 |
4.64% | 0.52% | -- |
$72,957.25 12,450,042,662.12 DGC |
-- DGC |
|||
1994 |
$0.0136 |
13.37% | 6.81% | $13,600,000 |
$72,857.69 5,357,183.09 AGRI |
1,000,000,000 AGRI |
|||
1995 |
$0.107 |
0.19% | 23.74% | -- |
$72,814 680,504.67 CLOUD |
-- CLOUD |
|||
1996 |
$0.004752 |
1.54% | 3.35% | $855,360 |
$72,774.4 15,314,478.11 IMT |
180,000,000 IMT |
|||
1997 |
$0.004263 |
4.87% | 3.53% | -- |
$72,757.97 17,067,316.44 HYVE |
-- HYVE |
|||
1998 |
$0.0000531 |
48.91% | 36.79% | -- |
$72,733.86 1,369,236,822.29 LINE |
-- LINE |
|||
1999 |
$0.01748 |
1.85% | 7.09% | $1,748,000 |
$72,573.43 4,151,798.05 NSTR |
100,000,000 NSTR |
|||
2000 |
$0.001468 |
0.07% | 2.95% | -- |
$72,413.8 49,328,201.63 NBLU |
-- NBLU |
