Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
kiếm tiền trong khi chơi
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.3476 |
2.6% | 8.08% | $663,331,968 |
$33,123,177.36 95,291,074.11 MANA |
1,908,319,865 MANA |
|||
2 |
$0.313 |
4.22% | 3.92% | $705,692,785 |
$40,871,652 130,580,357.83 SAND |
2,251,731,926 SAND |
|||
3 |
$2.5815 |
6.06% | 0.36% | $357,242,688 |
$18,343,348.34 7,105,693.72 AXS |
138,385,705 AXS |
|||
4 |
$0.018393 |
7.62% | 4.66% | $539,957,376 |
$100,774,531 5,478,961,072.15 GALA |
29,356,679,380 GALA |
|||
5 |
$0.001939 |
3.03% | 1.07% | $199,172,576 |
$19,046,274.88 9,822,730,727.18 NOT |
102,719,221,714 NOT |
|||
6 |
$0.019792 |
2.59% | 1.4% | $67,516,560 |
$2,960,847.97 149,598,219.99 WAXP |
3,411,305,497 WAXP |
|||
7 |
$0.00193 |
5.93% | 4.44% | $83,596,600 |
$3,385,219.33 1,753,999,652.85 SLP |
43,314,300,957 SLP |
|||
8 |
$0.3811 |
4.9% | 0.88% | $11,661,660 |
$5,658,588.97 14,848,042.43 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
$0.008058 |
6.03% | 4.05% | $423,770,816 |
$1,521,329.09 188,797,355.42 BEAM |
52,590,073,633 BEAM |
|||
11 |
$0.7426 |
2.94% | 1.4% | $91,513,336 |
$3,946,004.51 5,313,768.53 WEMIX |
123,233,682 WEMIX |
|||
12 |
$0.0000618 |
9.63% | 10.53% | $20,438,062 |
$8,293,921.62 134,292,772,344.56 RACA |
330,927,171,075 RACA |
|||
13 |
$0.000000132 |
2.85% | 52.39% | $3,401,208 |
$113,754.67 861,471,719,517.84 UFO |
25,757,575,757,575 UFO |
|||
14 |
$0.4789 |
5.6% | 3.5% | $21,596,624 |
$3,583,148.59 7,482,039.24 GHST |
45,096,312 GHST |
|||
15 |
$0.4552 |
6.16% | 3.92% | $15,098,921 |
$5,349,405.39 11,751,769.31 SFUND |
33,169,861 SFUND |
|||
16 |
$0.012813 |
6.42% | 52.14% | $4,779,552 |
$8,790,918.18 686,093,668.93 BSW |
373,023,661 BSW |
|||
17 |
$0.07011 |
5.23% | 12.91% | $12,348,893 |
$4,563,607.38 65,092,103.55 MBOX |
176,135,971 MBOX |
|||
18 |
$0.008099 |
0.91% | 1.04% | $6,373,580 |
$18,508.91 2,285,332.76 SPS |
786,958,897 SPS |
|||
19 |
$15.5828 |
5.6% | 1.5% | $34,248,424 |
$13,338,816.78 855,996.15 ILV |
2,197,835 ILV |
|||
20 |
$0.001637 |
1.05% | 2.31% | $11,837,539 |
$2,733,478.03 1,669,809,425.78 DEP |
7,231,239,464 DEP |
|||
21 |
$0.01055 |
1.76% | 1.85% | $142,179,696 |
$15,529,491.99 1,471,989,762.09 XYO |
13,476,747,692 XYO |
|||
22 |
$0.03665 |
4.03% | 1.03% | $11,379,505 |
$161,720.72 4,412,570.8 DAR |
310,491,258 DAR |
|||
23 |
$0.1991 |
6.7% | 6.82% | $23,161,534 |
$50,326,741.47 252,771,177.65 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
$0.004941 |
4.2% | 6.83% | $16,906,182 |
$4,850,469.32 981,677,660.39 TLM |
3,421,611,595 TLM |
|||
26 |
$0.000000167 |
17.89% | 12.58% | $5,445,610.5 |
$20,176.07 120,923,404,255.32 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
$0.06329 |
1.49% | 6.72% | $6,576,106 |
$3,711,116.13 58,636,690.31 VOXEL |
103,904,347 VOXEL |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- TCG2 |
121,879,783 TCG2 |
|||
30 |
$0.1199 |
5.74% | 3.18% | $2,120,714.5 |
$4,000.83 33,368.06 AURY |
17,687,361 AURY |
|||
31 |
$0.0000564 |
0.02% | 0.18% | $169,200 |
$3,897.44 69,103,546.1 XWG |
3,000,000,000 XWG |
|||
32 |
$0.1241 |
1.31% | 5.98% | $2,936,294.5 |
$8,616,340.22 69,430,622.24 GODS |
23,660,714 GODS |
|||
33 |
$0.004272 |
4.55% | 30.4% | $3,179,392 |
$1,601,456.48 374,872,771.54 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
$0.00859 |
2.52% | 0.36% | $287,765 |
$35,872.23 4,176,045.4 GOG |
33,500,000 GOG |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
|||
38 |
$0.094935 |
2.74% | 4.06% | $1,540,124.25 |
$2,580,977.9 27,186,789.91 BOSON |
16,222,934 BOSON |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
45,149,855.02995918 CHI |
|||
40 |
$0.001332 |
0.37% | 3.57% | $370,656.5 |
$53,404.14 40,093,198.2 REVV |
278,270,642 REVV |
|||
41 |
$0.000889 |
3.37% | 4.09% | $440,944 |
$22,278.73 25,060,438.7 MOOV |
496,000,000 MOOV |
|||
42 |
$0.0000498 |
1.72% | 5.63% | $52,124.61 |
$14,872.24 298,939,497.49 GQ |
1,047,730,903 GQ |
|||
43 |
$0.000943 |
2.06% | 8.77% | $83,927 |
$15,155.54 16,071,622.48 CWAR |
89,000,000 CWAR |
|||
44 |
$0.0719 |
0.0% | 6.44% | $129,420 |
$18.63 259.11 PMON |
1,800,000 PMON |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
|||
46 |
$0.000303 |
4.71% | 9.53% | $126,180 |
$32.81 108,373.25 BIN |
416,778,746 BIN |
|||
47 |
$0.001917 |
57.1% | 18.46% | $22,472 |
$525.31 274,027.13 CGG |
11,722,363 CGG |
|||
48 |
$0.0022 |
4.86% | 7.2% | $123,985.59 |
$17,358.5 7,890,227.27 MIST |
56,357,088 MIST |
|||
49 |
$0.0000124 |
0.24% | 19.75% | $786.24 |
$19,871.65 1,598,684,633.95 WWY |
63,253,554 WWY |
|||
50 |
$0.053979 |
4.64% | 9.09% | $148,055 |
$4.65 86.1446 SSS |
2,742,820 SSS |
|||
51 |
$0.009063 |
2.38% | 26.02% | $44,771.22 |
$99,510.1 10,979,819.04 FEAR |
4,940,000 FEAR |
|||
52 |
$0.00000000093 |
4.56% | 9.35% | $448,822 |
$31.99 34,416,352,877.89 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- REVO |
13,000,000 REVO |
|||
54 |
$0.000525 |
2.23% | 1.41% | $5,542.14 |
$81,648.34 155,520,647.62 DUEL |
10,556,466 DUEL |
|||
55 |
$0.000766 |
3.88% | 0.01% | $502,674.5 |
$26,636.15 34,773,041.78 ZOON |
656,233,039 ZOON |
|||
56 |
$0.3102 |
0.1% | 5.8% | $22,446,232 |
$7,751,156.45 24,987,609.45 NAKA |
72,360,517 NAKA |
|||
57 |
-- |
0.0% | 0.0% | $-- |
-- -- CARBON |
35,188,718.27 CARBON |
|||
58 |
$0.000000000181 |
4.8% | 9.22% | $160,190 |
$263.75 1,454,771,097,628.24 WSG |
883,562,951,911,638 WSG |
|||
59 |
$0.001064 |
1.75% | 3.62% | $53,552.59 |
$113,525.68 106,697,067.67 XCV |
50,331,385 XCV |
|||
60 |
$0.000027 |
3.41% | 0.08% | $81,060 |
$184,288.73 6,820,456,328.65 FIWA |
3,000,000,000 FIWA |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- LOCG |
18,454,602 LOCG |
|||
62 |
$782.01 |
1.08% | 4.25% | $2,150,527,488 |
$650,377.57 831.67 METAX |
2,750,000 METAX |
|||
63 |
$0.1541 |
18.36% | 34.72% | $81,364.8 |
$61,337.69 398,038.22 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
|||
66 |
$0.0000703 |
8.08% | 1.65% | $850 |
$19.05 270,865.92 ETNA |
12,079,541 ETNA |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- WELT |
55,150,000 WELT |
|||
68 |
$0.000866 |
6.88% | 5.09% | $8,660 |
$18,373.47 21,216,478.06 BCMC |
10,000,000 BCMC |
|||
69 |
$0.000816 |
0.34% | 1.16% | $3,558 |
$4,752 5,820,248.39 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
$0.000114 |
5.79% | 0.87% | $487 |
$22.17 194,473.68 HERA |
4,275,000 HERA |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
|||
73 |
$0.002679 |
4.77% | 9.62% | $5,876 |
$45.96 17,155.66 SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
$0.0000752 |
1.22% | 14.97% | -- |
$3.16 42,010.1 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- WOD |
-- WOD |
|||
79 |
$0.000219 |
0.0% | 0.0% | -- |
$0.01 45.6204 SPG |
-- SPG |
|||
80 |
$0.094115 |
7.52% | 4.93% | -- |
$2,042.36 21,700.69 ETERNAL |
-- ETERNAL |
|||
81 |
$0.002874 |
6.29% | 1.03% | -- |
$17,626.07 6,132,940.15 SNK |
-- SNK |
|||
82 |
$0.007713 |
4.95% | 0.4% | -- |
$20,382.17 2,642,573.58 SENATE |
-- SENATE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
|||
84 |
$0.09269 |
5.21% | 9.91% | -- |
$65,192.23 703,336.17 BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HDV |
-- HDV |
|||
88 |
$0.00353 |
3.85% | 7.59% | -- |
$55.38 15,688.39 BUNI |
-- BUNI |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- CBX |
-- CBX |
|||
90 |
$0.002512 |
1.49% | 7.31% | -- |
$1,022 406,847.13 WANA |
-- WANA |
|||
91 |
$0.004101 |
0.0% | 4.91% | -- |
$18.92 4,613.51 FARA |
-- FARA |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- EJS |
-- EJS |
|||
93 |
$0.01597 |
1.65% | 8.05% | -- |
$121,867.09 7,631,001.25 NTVRK |
-- NTVRK |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WAXE |
-- WAXE |
|||
95 |
$0.074446 |
1.36% | 3.37% | -- |
$114,565.27 1,538,904.31 POLIS |
-- POLIS |
|||
96 |
$0.000144 |
0.23% | 0.43% | -- |
$15.91 110,332.87 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
