Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
kiếm tiền trong khi chơi
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2069 |
9.37% | 17.49% | $394,831,392 |
$26,507,431.49 128,117,116.92 MANA |
1,908,319,865 MANA |
|||
2 |
$0.1827 |
11.09% | 19.03% | $411,391,424 |
$31,049,541.9 169,948,231.53 SAND |
2,251,731,926 SAND |
|||
3 |
$1.2566 |
12.57% | 26.15% | $173,895,472 |
$24,345,851.52 19,374,384.47 AXS |
138,385,705 AXS |
|||
4 |
$0.008787 |
14.18% | 28.64% | $257,957,136 |
$73,459,620.26 8,360,034,170.93 GALA |
29,356,679,380 GALA |
|||
5 |
$0.000655 |
15.6% | 25.54% | $67,281,088 |
$20,720,422.2 31,634,232,366.41 NOT |
102,719,221,714 NOT |
|||
6 |
$0.010843 |
10.85% | 24.51% | $36,988,784 |
$2,137,078.65 197,092,930.92 WAXP |
3,411,305,497 WAXP |
|||
7 |
$0.000986 |
8.07% | 19.11% | $42,707,900 |
$2,212,359.61 2,243,772,423.94 SLP |
43,314,300,957 SLP |
|||
8 |
$0.2412 |
12.07% | 33.04% | $7,380,720 |
$9,798,486.89 40,623,909.16 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
$0.004219 |
13.15% | 23.08% | $221,877,520 |
$1,500,808.61 355,726,146.01 BEAM |
52,590,073,633 BEAM |
|||
11 |
$0.579 |
3.58% | 26.37% | $71,352,304 |
$3,645,483.38 6,296,171.64 WEMIX |
123,233,682 WEMIX |
|||
12 |
$0.0000393 |
4.03% | 14.25% | $13,012,056 |
$3,957,111.09 100,638,634,028.48 RACA |
330,927,171,075 RACA |
|||
13 |
$0.000000059 |
6.07% | 14.36% | $1,518,924 |
$711.56 12,066,474,478.55 UFO |
25,757,575,757,575 UFO |
|||
14 |
$0.2708 |
9.61% | 19.03% | $12,212,081 |
$2,766,113.82 10,214,600.52 GHST |
45,096,312 GHST |
|||
15 |
$0.1581 |
8.51% | 29.8% | $5,244,155 |
$1,614,114.65 10,209,453.83 SFUND |
33,169,861 SFUND |
|||
16 |
$0.005125 |
9.37% | 7.15% | $1,911,746.25 |
$5,668,987.9 1,106,143,980.49 BSW |
373,023,661 BSW |
|||
17 |
$0.041047 |
10.13% | 20.52% | $7,229,853 |
$5,132,502.34 125,039,645.77 MBOX |
176,135,971 MBOX |
|||
18 |
$0.006773 |
1.97% | 3.83% | $5,330,072.5 |
$10,783.14 1,592,077.37 SPS |
786,958,897 SPS |
|||
19 |
$9.4212 |
9.0% | 25.56% | $20,706,244 |
$9,393,374.79 997,046.53 ILV |
2,197,835 ILV |
|||
20 |
$0.001034 |
6.59% | 27.89% | $7,477,101.5 |
$1,982,842.95 1,917,643,085.11 DEP |
7,231,239,464 DEP |
|||
21 |
$0.006248 |
8.32% | 20.17% | $84,202,720 |
$11,575,647.63 1,852,696,483.67 XYO |
13,476,747,692 XYO |
|||
22 |
$0.01766 |
12.14% | 28.97% | $5,483,275.5 |
$79,142.86 4,481,475.65 DAR |
310,491,258 DAR |
|||
23 |
$0.1059 |
11.31% | 30.02% | $12,319,470 |
$24,707,037.26 233,305,356.56 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
$0.002726 |
11.69% | 25.29% | $9,327,313 |
$3,494,886.33 1,282,056,614.09 TLM |
3,421,611,595 TLM |
|||
26 |
$0.000000127 |
12.7% | 22.2% | $4,157,071.75 |
$12,570.87 98,695,689,722.85 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
$0.034762 |
6.2% | 15.05% | $3,611,923 |
$3,325,281.38 95,658,517.35 VOXEL |
103,904,347 VOXEL |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- TCG2 |
121,879,783 TCG2 |
|||
30 |
$0.089185 |
5.11% | 7.32% | $1,577,447.25 |
$8,042.52 90,177.94 AURY |
17,687,361 AURY |
|||
31 |
$0.0000554 |
0.89% | 1.07% | $166,080 |
$1.6981 30,673.77 XWG |
3,000,000,000 XWG |
|||
32 |
$0.072381 |
10.2% | 26.32% | $1,712,586.12 |
$7,896,708.86 109,099,195.37 GODS |
23,660,714 GODS |
|||
33 |
$0.004636 |
2.3% | 2.93% | $3,450,295.25 |
$1,061,867.48 229,048,205.35 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
$0.005131 |
3.9% | 13.0% | $171,888 |
$28,090.49 5,474,661.86 GOG |
33,500,000 GOG |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
|||
38 |
$0.049306 |
13.03% | 31.52% | $799,888 |
$2,030,420.84 41,179,995.13 BOSON |
16,222,934 BOSON |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
45,149,855.02995918 CHI |
|||
40 |
$0.000838 |
0.4% | 13.83% | $233,124 |
$56,533.08 67,481,235.68 REVV |
278,270,642 REVV |
|||
41 |
$0.000731 |
9.53% | 4.38% | $362,576 |
$27,931.69 38,210,246.24 MOOV |
496,000,000 MOOV |
|||
42 |
$0.00011 |
11.37% | 35.0% | $115,250 |
$11,336.89 103,062,636.36 GQ |
1,047,730,903 GQ |
|||
43 |
$0.001355 |
7.89% | 0.44% | $120,595 |
$9,406.52 6,942,081.18 CWAR |
89,000,000 CWAR |
|||
44 |
$0.039437 |
4.9% | 6.3% | $70,987 |
$60.7598 1,540.68 PMON |
1,800,000 PMON |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
|||
46 |
$0.000257 |
7.35% | 13.52% | $107,100 |
$38.5392 149,975.48 BIN |
416,778,746 BIN |
|||
47 |
$0.001768 |
51.64% | 67.31% | $20,725 |
$97.5003 55,147.23 CGG |
11,722,363 CGG |
|||
48 |
$0.002065 |
8.47% | 16.56% | $116,377 |
$9,260.37 4,484,440.68 MIST |
56,357,088 MIST |
|||
49 |
$0.000013 |
3.83% | 13.5% | $825 |
$9,491.73 727,893,404.91 WWY |
63,253,554 WWY |
|||
50 |
$0.049445 |
8.28% | 17.56% | $135,619 |
$44.7125 904.29 SSS |
2,742,820 SSS |
|||
51 |
$0.007 |
5.17% | 10.71% | $34,580 |
$14,324.73 2,046,390 FEAR |
4,940,000 FEAR |
|||
52 |
$0.000000000837 |
8.68% | 15.6% | $404,351 |
$6.6592 7,952,233,102.46 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- REVO |
13,000,000 REVO |
|||
54 |
$0.000223 |
16.79% | 34.31% | $2,355 |
$36,732.83 164,684,286.03 DUEL |
10,556,466 DUEL |
|||
55 |
$0.000531 |
6.11% | 9.75% | $348,460 |
$41,879.5 78,869,114.88 ZOON |
656,233,039 ZOON |
|||
56 |
$0.1098 |
26.06% | 64.14% | $7,945,185 |
$5,576,642.28 50,789,091.8 NAKA |
72,360,517 NAKA |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- CARBON |
35,188,718.27 CARBON |
|||
58 |
$0.000000000172 |
8.4% | 21.37% | $152,150 |
$25.1818 146,235,772,357.72 WSG |
883,562,951,911,638 WSG |
|||
59 |
$0.000695 |
1.76% | 6.76% | $34,998 |
$112,860.97 162,308,146.98 XCV |
50,331,385 XCV |
|||
60 |
$0.0000374 |
2.44% | 0.05% | $112,320 |
$116,383.01 3,108,520,566.24 FIWA |
3,000,000,000 FIWA |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- LOCG |
18,454,602 LOCG |
|||
62 |
$639.34 |
2.1% | 17.88% | $1,758,184,960 |
$364,606.64 570.29 METAX |
2,750,000 METAX |
|||
63 |
$0.1118 |
3.87% | 34.44% | $59,030 |
$26,807.53 239,781.13 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
|||
66 |
$0.0000417 |
4.56% | 41.01% | $503 |
$0.2637 6,331.33 ETNA |
12,079,541 ETNA |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- WELT |
55,150,000 WELT |
|||
68 |
$0.000421 |
0.0% | 64.91% | $4,214 |
$2.2556 5,352.25 BCMC |
10,000,000 BCMC |
|||
69 |
$0.00077 |
1.01% | 3.47% | $3,354 |
$374.78 487,024.55 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
$0.0000144 |
1.91% | 6.82% | $61 |
$1.0436 72,674.09 HERA |
4,275,000 HERA |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
$0.0000701 |
5.74% | 28.47% | -- |
$6.6562 94,925.84 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- WOD |
-- WOD |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
-- SPG |
|||
80 |
$0.075025 |
9.36% | 10.88% | -- |
$946.62 12,617.39 ETERNAL |
-- ETERNAL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- SNK |
-- SNK |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- SENATE |
-- SENATE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
|||
84 |
$0.0208 |
11.38% | 44.89% | -- |
$51,321.5 2,467,379.81 BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HDV |
-- HDV |
|||
88 |
$0.003374 |
6.9% | 15.23% | -- |
$40.9886 12,148.37 BUNI |
-- BUNI |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- CBX |
-- CBX |
|||
90 |
$0.001928 |
0.52% | 1.14% | -- |
$149.45 77,515.56 WANA |
-- WANA |
|||
91 |
$0.004144 |
8.76% | 20.1% | -- |
$0.09 21.7181 FARA |
-- FARA |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- EJS |
-- EJS |
|||
93 |
$0.0085 |
14.23% | 26.35% | -- |
$14,290.84 1,681,275.29 NTVRK |
-- NTVRK |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WAXE |
-- WAXE |
|||
95 |
$0.042508 |
6.11% | 28.1% | -- |
$158,304.3 3,724,106.05 POLIS |
-- POLIS |
|||
96 |
$0.00017 |
3.74% | 8.32% | -- |
$942.06 5,549,363.81 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
