Всі мови
Найпопулярніша криптовалюта за 24-годинним обсягом
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.001108 |
3.26% | 5.52% | $3,673,830.75 |
$74,331.25 67,085,965.7 NAI |
3,315,731,791 NAI |
|||
2002 |
$0.000858 |
0.46% | 4.26% | $1,287,000 |
$74,290.26 86,585,384.62 PLENA |
1,500,000,000 PLENA |
|||
2003 |
$0.000000000369 |
8.3% | 12.25% | $880,496.12 |
$74,275.13 201,124,099,647,982.66 HAM |
2,384,230,000,000,000 HAM |
|||
2004 |
$0.016817 |
3.77% | 1.49% | $58,295,414 |
$74,244 4,414,818.34 TPT |
3,466,457,400 TPT |
|||
2005 |
$0.1248 |
0.16% | 0.81% | -- |
$74,137.16 594,047.76 SAVM |
-- SAVM |
|||
2006 |
$0.030872 |
5.43% | 8.59% | $4,908,648 |
$73,523 2,381,543.15 ALT |
158,999,993 ALT |
|||
2007 |
$0.02113 |
0.12% | 4.71% | $32,676,640 |
$73,326.49 3,470,255.09 NCT |
1,546,457,130 NCT |
|||
2008 |
$0.008804 |
2.7% | 13.68% | $6,162,800 |
$73,320.62 8,328,103.13 NAM |
700,000,000 NAM |
|||
2009 |
$0.000328 |
2.5% | 0.0% | $8,238,317 |
$73,300.89 223,478,323.17 ZEON |
25,116,820,353 ZEON |
|||
2010 |
$0.008182 |
0.4% | 10.0% | -- |
$73,205.55 8,947,146.17 DCB |
-- DCB |
|||
2011 |
$0.000000000069 |
4.55% | 17.25% | -- |
$73,198.6 1,060,849,275,362,318.9 KISHU |
-- KISHU |
|||
2012 |
$0.1899 |
9.26% | 19.28% | -- |
$72,726 382,969.98 FGD |
-- FGD |
|||
2013 |
$0.002535 |
0.9% | 6.25% | $25,350,000 |
$72,682.22 28,671,487.18 AIW |
10,000,000,000 AIW |
|||
2014 |
$0.010605 |
0.41% | 2.22% | $10,605,000 |
$72,605.54 6,846,349.83 ISLAND |
1,000,000,000 ISLAND |
|||
2015 |
$0.5836 |
0.27% | 0.78% | $264,632,608 |
$72,537.93 124,293.92 TRIBE |
453,448,622 TRIBE |
|||
2016 |
$1.629 |
0.12% | 9.26% | $16,290,000 |
$72,390.19 44,438.42 IMO |
10,000,000 IMO |
|||
2017 |
$0.0000907 |
2.94% | 3.23% | $402,187 |
$72,025 794,451,797.93 KAON |
4,436,209,629.92 KAON |
|||
2018 |
$0.006894 |
0.01% | 10.11% | -- |
$71,953.61 10,437,135.19 SABAI |
-- SABAI |
|||
2019 |
$0.00134 |
0.59% | 32.57% | $1,339,881.12 |
$71,936.55 53,683,992.54 FAT |
999,911,260 FAT |
|||
2020 |
$0.002651 |
7.18% | 4.85% | $651,949.5 |
$71,740.07 27,061,512.64 ELIX |
245,925,876 ELIX |
|||
2021 |
$0.06114 |
0.58% | 2.81% | $14,604,116 |
$71,732.31 1,173,246.81 CEL |
238,863,519 CEL |
|||
2022 |
$0.05843 |
296.14% | 0.0% | -- |
$71,606.15 1,225,503.17 FORTUNE |
-- FORTUNE |
|||
2023 |
$0.2249 |
0.13% | 4.64% | -- |
$71,573.51 318,245.93 MAHA |
-- MAHA |
|||
2024 |
$0.029487 |
0.63% | 13.85% | -- |
$71,461 2,423,474.75 FLT |
-- FLT |
|||
2025 |
$0.000357 |
2.46% | 9.85% | $131,964.22 |
$71,017.96 198,929,859.94 NEWM |
369,647,658 NEWM |
|||
2026 |
$0.000302 |
1.95% | 9.01% | $640,240 |
$70,833.55 234,548,178.81 HPY |
2,120,000,000 HPY |
|||
2027 |
$0.031708 |
0.98% | 0.79% | $4,284,078 |
$70,678.12 2,229,031.16 XPLA |
135,110,313 XPLA |
|||
2028 |
$0.000000536 |
2.56% | 33.2% | -- |
$70,654 131,872,988,770.81 MUMU |
-- MUMU |
|||
2029 |
$0.2834 |
2.61% | 11.7% | $283,400,000 |
$70,644.14 249,273.61 SVTS |
1,000,000,000 SVTS |
|||
2030 |
$0.005656 |
6.58% | 0.44% | -- |
$70,638.97 12,489,209.69 OFN |
-- OFN |
|||
2031 |
$0.1199 |
0.08% | 0.42% | $19,929,054 |
$70,632.72 589,096.91 BBT |
166,213,964 BBT |
|||
2032 |
$0.08634 |
5.14% | 17.25% | -- |
$70,612.94 817,847.35 BOT |
-- BOT |
|||
2033 |
$0.004252 |
7.46% | 8.71% | $4,252,000 |
$70,532.75 16,588,135 TSUKA |
1,000,000,000 TSUKA |
|||
2034 |
$0.015179 |
5.49% | 0.13% | $35,421,921 |
$70,461 4,642,005.4 VEE |
2,333,613,594 VEE |
|||
2035 |
$0.008493 |
1.94% | 6.31% | -- |
$70,455 8,295,655.25 NGL |
-- NGL |
|||
2036 |
$0.00294 |
3.74% | 3.67% | $2,940,000 |
$70,419.21 23,952,112.24 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2037 |
$0.00198 |
2.99% | 8.3% | $1,980,000 |
$70,290.36 35,500,181.82 ANITA |
1,000,000,000 ANITA |
|||
2038 |
$0.000291 |
0.51% | 19.97% | $1,886,902.25 |
$70,247.68 241,400,962.2 KPOP |
6,484,200,010.16 KPOP |
|||
2039 |
$0.003691 |
1.76% | 3.94% | -- |
$70,169 19,010,837.17 MVC |
-- MVC |
|||
2040 |
$0.5133 |
0.66% | 13.8% | -- |
$69,846.91 136,074.25 RSC |
-- RSC |
|||
2041 |
$0.4674 |
1.52% | 8.22% | $7,945,800 |
$69,415.9 148,514.98 AUR |
17,000,000 AUR |
|||
2042 |
$0.003892 |
7.25% | 20.87% | -- |
$69,391 17,829,136.69 OOE |
-- OOE |
|||
2043 |
$0.295 |
11.03% | 55.67% | -- |
$69,366 235,138.98 LAIKAL2 |
-- LAIKAL2 |
|||
2044 |
$0.000422 |
0.47% | 5.59% | $2,110,000 |
$69,302.23 164,223,293.84 EARNM |
5,000,000,000 EARNM |
|||
2045 |
$0.002394 |
2.05% | 0.83% | $20,844.59 |
$69,162.35 28,889,870.51 POLC |
8,707,014 POLC |
|||
2046 |
$0.0000479 |
4.85% | 2.11% | -- |
$69,098.09 1,443,151,420.22 IDEA |
-- IDEA |
|||
2047 |
$0.2578 |
4.46% | 3.63% | $1,063,425 |
$68,974.08 267,548.8 POOLX |
4,125,000 POOLX |
|||
2048 |
$0.011082 |
0.12% | 6.91% | $858,855 |
$68,756.87 6,204,373.76 DIVER |
77,500,000 DIVER |
|||
2049 |
$0.041984 |
3.06% | 13.26% | $8,738,970 |
$68,710.44 1,636,586.32 ECHO |
208,150,000 ECHO |
|||
2050 |
$0.003672 |
2.2% | 0.33% | $478,711 |
$68,602 18,682,461.87 ARTFI |
130,368,000 ARTFI |
|||
2051 |
$0.004722 |
15.4% | 9.68% | $1,632,126 |
$68,485.62 14,503,519.7 HNS |
345,642,939 HNS |
|||
2052 |
$0.0000000518 |
1.03% | 9.91% | $3,527,092.75 |
$68,244 1,317,083,055,901.34 AKITA |
68,071,541,209,831 AKITA |
|||
2053 |
$0.00000015 |
0.67% | 0.69% | -- |
$68,141.65 454,211,654,572.87 KITEAI |
-- KITEAI |
|||
2054 |
$0.001341 |
17.12% | 71.79% | $335,250 |
$67,930.99 50,656,964.95 AME |
250,000,000 AME |
|||
2055 |
$0.014071 |
2.62% | 4.23% | $6,358,685.5 |
$67,834.75 4,820,890.48 HONEY |
451,900,048 HONEY |
|||
2056 |
$0.000164 |
4.33% | 13.39% | $20,050 |
$67,685 412,713,414.63 NCN |
121,850,002 NCN |
|||
2057 |
$0.000000842 |
6.87% | 15.74% | $8,419,910 |
$67,226.8 79,842,658,650.75 MONKY |
10,000,000,000,000 MONKY |
|||
2058 |
$0.00303 |
26.46% | 65.88% | -- |
$67,167.24 22,167,405.94 CRYVANTIS |
-- CRYVANTIS |
|||
2059 |
$0.05247 |
0.01% | 0.74% | -- |
$67,162 1,280,007.62 HGET |
-- HGET |
|||
2060 |
$0.00179 |
1.24% | 7.25% | -- |
$67,115.61 37,494,754.19 ABOND |
-- ABOND |
|||
2061 |
$0.011001 |
2.14% | 25.0% | $8,800,800 |
$66,935.9 6,084,528.68 POP |
800,000,000 POP |
|||
2062 |
$0.016435 |
2.68% | 13.82% | -- |
$66,885 4,069,668.39 OMIKAMI |
-- OMIKAMI |
|||
2063 |
$0.054653 |
1.17% | 18.48% | -- |
$66,755 1,221,433.41 APFC |
-- APFC |
|||
2064 |
$0.001905 |
3.0% | 20.67% | -- |
$66,739.03 35,033,611.55 GXT |
-- GXT |
|||
2065 |
$0.000818 |
0.86% | 11.9% | -- |
$66,645 81,473,105.13 DVO |
-- DVO |
|||
2066 |
$0.002013 |
15.36% | 40.68% | $1,818,347.25 |
$66,369.63 32,970,506.71 DOLLO |
903,302,143 DOLLO |
|||
2067 |
$0.002756 |
1.1% | 1.29% | $77,168 |
$66,286 24,051,523.95 SWAN |
27,999,979 SWAN |
|||
2068 |
$0.025914 |
0.69% | 4.63% | $15,548,400 |
$66,143.58 2,552,426.49 DNT |
600,000,000 DNT |
|||
2069 |
$0.002724 |
1.2% | 0.85% | $40,860 |
$66,131.56 24,277,371.51 UNDEAD |
15,000,000 UNDEAD |
|||
2070 |
$0.1043 |
0.29% | 5.17% | -- |
$65,937.42 632,190.03 HYDRA |
-- HYDRA |
|||
2071 |
$0.1215 |
0.33% | 2.36% | $388,796.59 |
$65,932.88 542,657.45 MENGO |
3,199,972 MENGO |
|||
2072 |
$0.00242 |
2.11% | 37.29% | $24,200,000 |
$65,663 27,133,471.07 CORAL |
10,000,000,000 CORAL |
|||
2073 |
$0.054905 |
12.04% | 15.93% | $2,055,960.5 |
$65,633.87 1,195,407.89 BABY |
37,445,780 BABY |
|||
2074 |
$0.0514 |
3.01% | 8.19% | -- |
$65,603 1,276,322.96 LEOX |
-- LEOX |
|||
2075 |
$0.000183 |
15.82% | 16.56% | -- |
$65,561 358,256,830.6 BIOFI |
-- BIOFI |
|||
2076 |
$210.19 |
0.66% | 0.81% | $210,190 |
$65,278 310.57 HONX |
1,000 HONX |
|||
2077 |
$0.011964 |
2.98% | 10.69% | -- |
$65,220.44 5,451,390.84 BROCK |
-- BROCK |
|||
2078 |
$0.0000163 |
10.23% | 8.44% | -- |
$65,220 3,998,773,758.43 SPICE |
-- SPICE |
|||
2079 |
$0.045437 |
3.1% | 5.33% | $4,941,807 |
$65,152 1,433,897.48 TRUNK |
108,761,745 TRUNK |
|||
2080 |
$0.001031 |
6.95% | 7.69% | $539,213 |
$65,123.41 63,165,286.13 A1X |
523,000,000 A1X |
|||
2081 |
$0.004405 |
2.13% | 5.15% | $792,900 |
$64,686.17 14,684,715.1 IMT |
180,000,000 IMT |
|||
2082 |
$0.00209 |
0.97% | 11.76% | $371,375.72 |
$64,515.37 30,868,598.09 X2Y2 |
177,691,730 X2Y2 |
|||
2083 |
$0.000758 |
2.43% | 8.34% | $2,650 |
$64,451 85,027,704.49 BYN |
3,500,000 BYN |
|||
2084 |
$0.002636 |
17.96% | 1.21% | $2,636,000 |
$64,440.26 24,446,229.14 MNRY |
1,000,000,000 MNRY |
|||
2085 |
$0.000000267 |
0.75% | 0.75% | $267,000 |
$64,439.4 241,346,067,415.73 NEUTON |
1,000,000,000,000 NEUTON |
|||
2086 |
$0.001121 |
10.39% | 14.36% | $1,009,292.38 |
$64,412.16 57,459,553.97 VMINT |
900,350,000 VMINT |
|||
2087 |
$0.07585 |
3.65% | 2.91% | -- |
$64,264.98 847,264.07 GAIA |
-- GAIA |
|||
2088 |
$0.02121 |
0.52% | 10.2% | $8,632,132 |
$64,174.46 3,025,669.97 CAM |
406,984,083 CAM |
|||
2089 |
$0.00151 |
3.82% | 5.59% | -- |
$63,864.8 42,294,569.54 PNDR |
-- PNDR |
|||
2090 |
$0.000336 |
0.9% | 0.6% | $382,200 |
$63,727 189,663,690.48 HIPPOP |
1,137,500,000 HIPPOP |
|||
2091 |
$0.000276 |
31.61% | 4.51% | $276,000 |
$63,676.27 230,711,123.19 AXOL |
1,000,000,000 AXOL |
|||
2092 |
$0.0922 |
465.64% | 3.31% | -- |
$63,676.04 690,629.5 EVSE |
-- EVSE |
|||
2093 |
$0.00000329 |
2.81% | 6.55% | -- |
$63,601.74 19,331,835,866.26 UBX |
-- UBX |
|||
2094 |
$0.000512 |
0.0% | 0.39% | -- |
$63,509.97 124,042,910.16 UNILAPSE |
-- UNILAPSE |
|||
2095 |
$0.005846 |
2.67% | 1.88% | $584,600 |
$63,412.63 10,847,182.69 CAD |
100,000,000 CAD |
|||
2096 |
$0.0000212 |
7.76% | 56.03% | -- |
$63,402.03 2,985,029,661.02 NEXAIPHONE |
-- NEXAIPHONE |
|||
2097 |
$0.074503 |
0.24% | 4.03% | $4,186,282 |
$63,259 849,079.9 MVRK |
56,200,000 MVRK |
|||
2098 |
$0.004944 |
1.52% | 10.89% | -- |
$63,245.26 12,792,326.05 VULPEFI |
-- VULPEFI |
|||
2099 |
$0.045446 |
2.68% | 29.89% | $10,099,111 |
$63,236.76 1,391,470.32 LUNARBITS |
222,222,222 LUNARBITS |
|||
2100 |
$0.000579 |
14.2% | 44.75% | -- |
$63,216 109,181,347.15 KPC |
-- KPC |
