Всі мови
Найпопулярніша криптовалюта за 24-годинним обсягом
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.020467 |
4.41% | 3.18% | $4,518,755 |
$90,360.37 4,414,929.89 SILO |
220,782,467 SILO |
|||
1902 |
$0.0036 |
1.24% | 0.0% | $3,600,000 |
$89,865.3 24,962,583.33 ZYGO |
1,000,000,000 ZYGO |
|||
1903 |
$0.1341 |
1.76% | 1.4% | -- |
$89,813 669,746.46 IXT |
-- IXT |
|||
1904 |
$1.7148 |
2.0% | 11.33% | $5,317,805.5 |
$89,803.91 52,369.9 SN |
3,101,123 SN |
|||
1905 |
$0.01945 |
9.32% | 27.01% | -- |
$89,755.25 4,614,665.81 PLN |
-- PLN |
|||
1906 |
$0.03757 |
10.88% | 7.67% | -- |
$89,417.91 2,380,034.87 BCAT |
-- BCAT |
|||
1907 |
$0.5219 |
2.19% | 10.74% | $15,205,706 |
$89,394.61 171,286.86 GFI |
29,135,286 GFI |
|||
1908 |
$0.0000252 |
1.37% | 8.98% | $14,659,677 |
$89,096.18 3,529,959,587.96 CREPE |
580,811,272,464 CREPE |
|||
1909 |
$0.02931 |
1.14% | 16.42% | $29,310,000 |
$89,075.88 3,039,095.19 SAAS |
1,000,000,000 SAAS |
|||
1910 |
$0.041414 |
2.05% | 12.18% | $8,620,324 |
$88,912.42 2,146,916.98 ECHO |
208,150,000 ECHO |
|||
1911 |
$0.001722 |
0.23% | 12.48% | -- |
$88,547.87 51,421,527.29 GXE |
-- GXE |
|||
1912 |
$0.010565 |
3.7% | 2.16% | $1,804,595,058 |
$88,448 8,371,793.66 U |
172,259,933,000 U |
|||
1913 |
$0.06945 |
2.67% | 17.07% | -- |
$88,045.71 1,267,756.8 POLIS |
-- POLIS |
|||
1914 |
$0.0193 |
2.03% | 2.13% | $1,603,254.38 |
$87,900.31 4,554,420.21 PAID |
83,070,175 PAID |
|||
1915 |
$0.001725 |
4.54% | 0.63% | -- |
$87,878.21 50,943,889.86 IVPAY |
-- IVPAY |
|||
1916 |
$0.070322 |
2.44% | 0.46% | -- |
$87,701.58 1,247,142.86 LNDX |
-- LNDX |
|||
1917 |
$0.082065 |
1.46% | 17.95% | $251,312.25 |
$87,624.92 1,067,750.2 CRU |
3,062,356 CRU |
|||
1918 |
$0.02192 |
2.14% | 15.85% | $1,722,410.12 |
$87,582.84 3,995,567.52 BXBT |
78,577,105 BXBT |
|||
1919 |
$0.004709 |
9.56% | 21.14% | $108,851.9 |
$87,347.91 18,549,142.07 DYP |
23,115,714 DYP |
|||
1920 |
$0.3931 |
0.08% | 1.47% | $1,179,300 |
$86,832.03 220,890.44 SPURS |
3,000,000 SPURS |
|||
1921 |
$0.006103 |
6.25% | 8.03% | $1,307,885.38 |
$86,411.32 14,158,826.81 MAN |
214,302,041 MAN |
|||
1922 |
$0.002795 |
3.75% | 6.03% | $6,881,415.5 |
$86,176.53 30,832,389.98 VARA |
2,462,044,954 VARA |
|||
1923 |
$0.1992 |
0.4% | 2.26% | $3,990,698.75 |
$86,075.31 432,104.97 MYST |
20,033,628 MYST |
|||
1924 |
$0.002403 |
5.51% | 2.47% | $4,529,655 |
$85,807.47 35,708,476.9 TICO |
1,885,000,000 TICO |
|||
1925 |
$0.00473 |
1.61% | 5.79% | $472,054 |
$85,592.49 18,095,663.85 LAIR |
99,800,000 LAIR |
|||
1926 |
$0.00791 |
0.0% | 4.24% | -- |
$85,525.3 10,812,300.88 KREST |
-- KREST |
|||
1927 |
$0.00438 |
2.89% | 3.32% | $1,445,292.12 |
$84,838.23 19,369,458.9 GST |
329,975,369 GST |
|||
1928 |
$0.000377 |
8.64% | 13.72% | $116,870 |
$84,798.15 224,928,779.84 GODL |
310,000,000 GODL |
|||
1929 |
$3.0311 |
15.84% | 25.71% | -- |
$84,209.39 27,781.79 EXO |
-- EXO |
|||
1930 |
$0.000189 |
26.0% | 183.78% | -- |
$84,135.96 445,163,809.52 JAM |
-- JAM |
|||
1931 |
$0.000367 |
7.31% | 0.0% | $9,217,873 |
$84,041 228,994,550.41 ZEON |
25,116,820,353 ZEON |
|||
1932 |
$0.1285 |
13.23% | 20.69% | -- |
$83,915.15 653,036.19 SOIL |
-- SOIL |
|||
1933 |
$0.1078 |
5.38% | 9.02% | $56,918.4 |
$83,841.93 777,754.45 CWS |
528,000 CWS |
|||
1934 |
$0.000612 |
5.85% | 38.21% | $612,000 |
$83,684.59 136,739,526.14 BETURA |
1,000,000,000 BETURA |
|||
1935 |
$0.003798 |
0.55% | 10.03% | $14,265.46 |
$83,592.65 22,009,649.82 MEER |
3,756,045 MEER |
|||
1936 |
$0.0000121 |
3.6% | 20.58% | $1,209,000 |
$83,580.01 6,913,152,191.89 BEFE |
100,000,000,000 BEFE |
|||
1937 |
$0.02313 |
0.47% | 11.31% | -- |
$83,282 3,600,605.27 DANTE |
-- DANTE |
|||
1938 |
$0.01312 |
57.68% | 0.0% | -- |
$83,153.06 6,337,885.67 CATNIP |
-- CATNIP |
|||
1939 |
$0.063748 |
4.96% | 8.18% | $285,259.75 |
$83,064.08 1,303,006.84 PROS |
4,474,803 PROS |
|||
1940 |
$0.1018 |
0.39% | 18.12% | $1,686,734.5 |
$82,969.25 815,022.1 MTRG |
16,569,101 MTRG |
|||
1941 |
$4.8577 |
0.9% | 14.46% | $2,065,387.12 |
$82,344.77 16,951.39 KP3R |
425,178 KP3R |
|||
1942 |
$0.000427 |
0.45% | 10.22% | $199,409 |
$82,050.06 192,154,707.26 HVLO |
467,000,000 HVLO |
|||
1943 |
$0.000903 |
0.45% | 6.85% | $911.15 |
$81,929.49 90,730,332.23 HO |
1,009,025 HO |
|||
1944 |
$0.2607 |
1.16% | 3.95% | $159,834,946 |
$81,894 314,131.19 OCEAN |
613,099,141 OCEAN |
|||
1945 |
$0.027448 |
0.68% | 18.44% | $1,858,000.88 |
$81,816.62 2,980,786.21 KAR |
67,691,667 KAR |
|||
1946 |
$0.3621 |
5.35% | 2.32% | $706,725.06 |
$81,772.49 225,828.47 TAP |
1,951,740 TAP |
|||
1947 |
$0.003497 |
0.2% | 40.01% | $2,970,174.5 |
$81,682.74 23,357,946.81 BABYSHARK |
849,349,306 BABYSHARK |
|||
1948 |
$0.000355 |
24.13% | 28.21% | $3,479 |
$81,483.09 229,529,830.99 VISION |
9,800,000 VISION |
|||
1949 |
$0.004874 |
3.08% | 62.83% | $4,874,000 |
$81,404.7 16,701,826.02 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1950 |
$0.007736 |
2.94% | 36.54% | $1,251,689 |
$81,368.88 10,518,210.96 AZUR |
161,800,548 AZUR |
|||
1951 |
$0.000856 |
1.07% | 3.94% | $1,284,000 |
$81,190.06 94,848,200.93 PLENA |
1,500,000,000 PLENA |
|||
1952 |
$0.059632 |
1.87% | 12.67% | $14,344,078 |
$81,178.74 1,361,328.48 SAUCE |
240,543,304 SAUCE |
|||
1953 |
$0.06872 |
13.88% | 12.91% | $165,958.73 |
$81,011.88 1,178,869.03 TRIO |
2,414,999 TRIO |
|||
1954 |
$0.3275 |
1.52% | 7.91% | -- |
$80,879 246,958.78 GPT |
-- GPT |
|||
1955 |
$0.000985 |
1.1% | 3.68% | -- |
$80,610.91 81,838,487.31 NLK |
-- NLK |
|||
1956 |
$0.002622 |
2.09% | 14.51% | -- |
$80,426.73 30,673,810.07 MBOOM |
-- MBOOM |
|||
1957 |
$0.001057 |
0.28% | 1.12% | $269,799.16 |
$80,237.27 75,910,378.43 TST |
255,249,898 TST |
|||
1958 |
$1.2807 |
6.13% | 14.05% | -- |
$80,161.13 62,591.65 BFIC |
-- BFIC |
|||
1959 |
$0.002055 |
71.55% | 0.0% | $12,330 |
$80,084 38,970,316.3 AVT |
6,000,000 AVT |
|||
1960 |
$0.006536 |
0.06% | 15.25% | $167,323.12 |
$80,015.23 12,242,232.25 GAG |
25,600,233 GAG |
|||
1961 |
$0.030625 |
0.34% | 0.06% | $278,687.5 |
$79,979.57 2,611,577.8 XPRT |
9,100,000 XPRT |
|||
1962 |
$0.006462 |
1.06% | 4.39% | -- |
$79,646 12,325,286.29 UPTOP |
-- UPTOP |
|||
1963 |
$0.010142 |
2.13% | 3.18% | $1,724,140 |
$79,506.03 7,839,285.15 VIVI |
170,000,000 VIVI |
|||
1964 |
$0.00023 |
0.68% | 3.97% | $1,150,000 |
$78,922.18 343,139,913.04 1CAT |
5,000,000,000 1CAT |
|||
1965 |
$0.003727 |
0.49% | 0.29% | -- |
$78,904.24 21,170,979.34 REVU |
-- REVU |
|||
1966 |
$0.1253 |
2.79% | 4.7% | $125,300,000 |
$78,796.69 628,864.25 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1967 |
$38.3429 |
1.82% | 9.59% | -- |
$78,487 2,046.98 INV |
-- INV |
|||
1968 |
$0.000357 |
0.0% | 0.0% | -- |
$78,304 219,338,935.57 AGS |
-- AGS |
|||
1969 |
$71.6628 |
1.19% | 0.63% | $2,765,897.5 |
$78,231.23 1,091.66 YFII |
38,596 YFII |
|||
1970 |
$0.025501 |
1.52% | 0.67% | $610,204.5 |
$78,191.96 3,066,231.13 BDP |
23,928,651 BDP |
|||
1971 |
$103.88 |
0.87% | 15.74% | $103,630,168 |
$77,797.96 748.92 wNXM |
997,595 wNXM |
|||
1972 |
$0.018303 |
2.22% | 10.99% | $3,601,130 |
$77,675.36 4,243,859.48 DMCC |
196,750,809 DMCC |
|||
1973 |
$0.016989 |
1.39% | 0.33% | $58,891,644 |
$77,548.16 4,564,610.04 TPT |
3,466,457,400 TPT |
|||
1974 |
$0.001935 |
0.57% | 0.21% | $2,689,710 |
$77,395 39,997,416.02 EGG |
1,390,030,850.449625 EGG |
|||
1975 |
$0.019288 |
9.67% | 33.27% | $6,785,543.5 |
$77,294.94 4,007,410.83 OOBIT |
351,801,290.43 OOBIT |
|||
1976 |
$1.6587 |
1.26% | 12.6% | -- |
$76,940.35 46,385.93 CTY |
-- CTY |
|||
1977 |
$0.0000303 |
0.85% | 3.63% | $2,838,660.25 |
$76,882.71 2,540,737,276.93 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1978 |
$0.008792 |
3.19% | 13.76% | $6,154,400 |
$76,873.83 8,743,611.24 NAM |
700,000,000 NAM |
|||
1979 |
$0.08023 |
0.0% | 0.01% | -- |
$76,565.4 954,323.82 CPC |
-- CPC |
|||
1980 |
$295.38 |
2.98% | 15.02% | $3,218,755.75 |
$76,401.48 258.65 GRAIL |
10,897 GRAIL |
|||
1981 |
$66.57 |
0.82% | 1.39% | $66,570 |
$76,373 1,147.26 KOX |
1,000 KOX |
|||
1982 |
$0.1996 |
5.04% | 23.74% | -- |
$76,146.59 381,495.94 PURR |
-- PURR |
|||
1983 |
$0.6937 |
0.84% | 13.2% | $693,699,968 |
$76,016.66 109,581.46 COCA |
1,000,000,000 COCA |
|||
1984 |
$0.3295 |
1.1% | 3.58% | $9,034,121 |
$75,995.75 230,639.61 PPC |
27,417,665 PPC |
|||
1985 |
$0.022299 |
0.26% | 18.69% | $2,229,900 |
$75,677.57 3,393,765.19 OPTIMUS |
100,000,000 OPTIMUS |
|||
1986 |
$0.00000000341 |
0.81% | 27.61% | $1,926,718.75 |
$75,425.56 22,149,461,134,114.47 MONG |
565,800,000,000,000 MONG |
|||
1987 |
$0.002528 |
0.51% | 6.51% | $25,280,000 |
$75,419.81 29,833,785.6 AIW |
10,000,000,000 AIW |
|||
1988 |
$0.001077 |
1.51% | 0.0% | $1,610,115 |
$74,993.42 69,631,773.44 ANLOG |
1,495,000,000 ANLOG |
|||
1989 |
$0.00867 |
0.09% | 4.61% | $8,670,000 |
$74,807.85 8,628,356.4 SOVRN |
1,000,000,000 SOVRN |
|||
1990 |
$0.002654 |
6.94% | 4.7% | $652,687.25 |
$74,698.85 28,145,761.12 ELIX |
245,925,876 ELIX |
|||
1991 |
$0.01748 |
0.98% | 5.17% | -- |
$74,556 4,265,217.39 IRWA |
-- IRWA |
|||
1992 |
$0.063265 |
1.83% | 2.34% | $12,135,740 |
$74,551.47 1,178,399.91 FLY |
191,823,908 FLY |
|||
1993 |
$0.1958 |
0.25% | 27.23% | $19,580,000 |
$74,454.06 380,255.67 GPU |
100,000,000 GPU |
|||
1994 |
$1.3799 |
0.37% | 3.58% | $9,360,543 |
$74,264.91 53,819.05 GALFAN |
6,783,494 GALFAN |
|||
1995 |
$0.000836 |
1.39% | 12.28% | -- |
$74,061 88,589,712.92 TURBOS |
-- TURBOS |
|||
1996 |
$0.0000000000689 |
0.0% | 20.88% | -- |
$73,969 1,073,570,391,872,278.6 KISHU |
-- KISHU |
|||
1997 |
$0.000361 |
12.8% | 19.24% | $1,805,000 |
$73,849.52 204,569,307.48 EARNM |
5,000,000,000 EARNM |
|||
1998 |
$0.000000000363 |
6.29% | 9.85% | $866,667.62 |
$73,778.82 202,967,867,950,481.44 HAM |
2,384,230,000,000,000 HAM |
|||
1999 |
$0.02264 |
0.22% | 0.62% | -- |
$73,439 3,243,772.08 KFC |
-- KFC |
|||
2000 |
$0.371 |
3.18% | 8.61% | -- |
$73,408.1 197,865.5 PEPECOIN |
-- PEPECOIN |
