Всі мови
Найпопулярніша криптовалюта за 24-годинним обсягом
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.047974 |
0.5% | 4.45% | $3,272,465 |
$29,107.1 606,726.56 MEY |
68,213,305 MEY |
|||
1902 |
$0.000572 |
0.53% | 1.36% | -- |
$29,100.44 50,874,895.1 FAKT |
-- FAKT |
|||
1903 |
$0.1148 |
3.37% | 28.77% | $224,059.75 |
$29,002.32 252,633.45 TAP |
1,951,740 TAP |
|||
1904 |
$0.00000000000268 |
10.5% | 10.6% | $2,685,000 |
$28,914.4 10,768,864,059,590,316 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1905 |
$2.79 |
0.14% | 1.5% | $27,901,000 |
$28,864 10,345.52 UQC |
10,000,000 UQC |
|||
1906 |
$0.0000281 |
3.11% | 12.11% | -- |
$28,513.73 1,015,807,980.05 GETA |
-- GETA |
|||
1907 |
$0.001973 |
2.65% | 2.24% | $3,264,614.75 |
$28,307.39 14,347,384.69 MEV |
1,654,645,034 MEV |
|||
1908 |
$0.3487 |
11.2% | 11.69% | $50,910,200 |
$28,260 81,043.88 UNITAS |
146,000,000 UNITAS |
|||
1909 |
$0.001593 |
0.89% | 10.17% | $39,784.05 |
$28,143.35 17,666,886.38 NOM |
24,974,296 NOM |
|||
1910 |
$0.000109 |
23.51% | 26.0% | $218,000 |
$28,000.59 256,886,146.79 XOXO |
2,000,000,000 XOXO |
|||
1911 |
$0.000177 |
2.11% | 0.0% | -- |
$27,786.25 156,984,463.28 SIN |
-- SIN |
|||
1912 |
$0.0152 |
1.04% | 5.3% | $1,506,207 |
$27,397.62 1,802,475 RWS |
99,092,562 RWS |
|||
1913 |
$0.0000629 |
5.38% | 18.22% | $629,200 |
$27,371.82 435,025,746.98 PACT |
10,000,000,000 PACT |
|||
1914 |
$0.002542 |
0.91% | 1.72% | $127,100,000 |
$27,301 10,739,968.53 FXY |
50,000,000,000 FXY |
|||
1915 |
$0.007099 |
16.59% | 9.07% | $1,456,031 |
$27,235.02 3,836,458.66 CDL |
205,103,674 CDL |
|||
1916 |
$0.1185 |
7.63% | 16.44% | -- |
$26,980.07 227,679.92 GAFI |
-- GAFI |
|||
1917 |
$0.0043 |
0.02% | 2.45% | $56,008.36 |
$26,916.82 6,259,725.58 DIN |
13,025,200 DIN |
|||
1918 |
$0.002296 |
0.26% | 1.67% | $566,123.75 |
$26,896.06 11,714,311.85 LIME |
246,569,585 LIME |
|||
1919 |
$64,080.05 |
0.16% | 4.69% | $3,434,562,560 |
$26,892.56 0.419671 CBBTC |
53,598 CBBTC |
|||
1920 |
$0.0000000132 |
2.41% | 0.52% | $7,914 |
$26,840.33 2,034,899,924,184.99 MBF |
600,000,000,000 MBF |
|||
1921 |
$0.000244 |
0.83% | 5.36% | -- |
$26,829.23 109,955,860.66 MRHB |
-- MRHB |
|||
1922 |
$382.13 |
0.09% | 4.35% | $382,130 |
$26,796.29 70.1235 GLDX |
1,000 GLDX |
|||
1923 |
$0.000267 |
4.3% | 5.3% | $1,068,000 |
$26,366.53 98,751,048.69 MDUS |
4,000,000,000 MDUS |
|||
1924 |
$0.0543 |
2.68% | 1.34% | $1,561,125 |
$26,348.06 485,231.31 ORTA |
28,750,000 ORTA |
|||
1925 |
$0.001244 |
0.0% | 0.4% | $231,946.03 |
$26,221.47 21,078,352.09 MOONED |
186,451,793 MOONED |
|||
1926 |
$0.000269 |
0.37% | 9.4% | -- |
$25,546.68 94,969,070.63 DBD |
-- DBD |
|||
1927 |
$0.00423 |
3.17% | 6.65% | -- |
$25,512.91 6,031,420.8 PLN |
-- PLN |
|||
1928 |
$191.04 |
0.02% | 0.14% | -- |
$25,253.31 132.19 EGX |
-- EGX |
|||
1929 |
$0.000138 |
0.22% | 13.67% | -- |
$25,034.19 181,407,173.91 WCO |
-- WCO |
|||
1930 |
$0.02793 |
8.49% | 21.92% | -- |
$24,696.42 884,225.56 DEUS |
-- DEUS |
|||
1931 |
$0.000216 |
0.0% | 5.26% | -- |
$24,689.15 114,301,620.37 DEFI |
-- DEFI |
|||
1932 |
$0.000201 |
2.37% | 12.17% | $378,885 |
$24,669.41 122,733,383.08 TICO |
1,885,000,000 TICO |
|||
1933 |
$0.09003 |
5.57% | 7.53% | $7,336,066 |
$24,637.52 273,659 ABEL |
81,484,685 ABEL |
|||
1934 |
$1.01 |
0.22% | 0.17% | $174,422,942 |
$24,490 24,247.52 LUSD |
173,244,877 LUSD |
|||
1935 |
$0.002327 |
1.57% | 15.07% | $6,981,000 |
$24,426.18 10,496,854.32 NTX |
3,000,000,000 NTX |
|||
1936 |
$0.00067 |
6.27% | 15.27% | $1,973,067 |
$24,387 36,398,507.46 GXA |
2,944,656,179 GXA |
|||
1937 |
$0.000142 |
0.71% | 4.05% | -- |
$24,142.08 170,014,647.89 NBLU |
-- NBLU |
|||
1938 |
$0.00193 |
2.66% | 31.21% | $39,451.13 |
$23,981.07 12,425,424.87 AXM |
20,441,000 AXM |
|||
1939 |
$0.072832 |
0.66% | 1.15% | $329,364.16 |
$23,920.26 328,430.63 UDAO |
4,522,245 UDAO |
|||
1940 |
$0.1089 |
3.2% | 11.12% | -- |
$23,889 219,366.39 RED |
-- RED |
|||
1941 |
$0.0000135 |
53.41% | 87.63% | $13,500 |
$23,823.11 1,764,674,814.81 SENS |
1,000,000,000 SENS |
|||
1942 |
$0.000255 |
15.28% | 14.04% | -- |
$23,780.95 93,258,627.45 QUID |
-- QUID |
|||
1943 |
$0.001344 |
97.36% | 186.58% | -- |
$23,694.26 17,629,657.74 WZRD |
-- WZRD |
|||
1944 |
$0.0000352 |
1.15% | 10.89% | $235,121.31 |
$23,618.87 670,229,001.14 XNA |
6,672,000,805 XNA |
|||
1945 |
$0.001781 |
1.37% | 0.34% | -- |
$23,609.39 13,256,254.91 LUMI |
-- LUMI |
|||
1946 |
$0.005149 |
0.77% | 6.63% | -- |
$23,432.2 4,550,825.4 NOBODY |
-- NOBODY |
|||
1947 |
$0.0000497 |
3.57% | 6.08% | $23,209.9 |
$23,313.33 469,081,086.52 HVLO |
467,000,000 HVLO |
|||
1948 |
$0.07452 |
0.22% | 1.86% | $43,884,000 |
$23,252.84 312,034.89 PUFF |
588,888,888 PUFF |
|||
1949 |
$0.1211 |
4.57% | 4.22% | -- |
$23,126.87 190,973.33 TNK |
-- TNK |
|||
1950 |
$0.0000000000000108 |
0.0% | 0.0% | -- |
$23,040.22 2,133,353,703,703,703,810 HVI |
-- HVI |
|||
1951 |
$133.85 |
0.16% | 4.29% | -- |
$22,747.8 169.95 XGZ |
-- XGZ |
|||
1952 |
$0.00271 |
0.77% | 22.4% | -- |
$22,564.38 8,326,339.48 FAR |
-- FAR |
|||
1953 |
$0.002714 |
0.4% | 22.14% | -- |
$22,072.28 8,132,748.71 FAR |
-- FAR |
|||
1954 |
$0.000354 |
0.85% | 4.34% | -- |
$21,981.56 62,094,802.26 FNTIO |
-- FNTIO |
|||
1955 |
$0.000000000000183 |
0.0% | 0.0% | -- |
$21,980.79 120,113,606,557,377,056 MONONOKEINU |
-- MONONOKEINU |
|||
1956 |
$0.000142 |
29.09% | 34.26% | $74,266 |
$21,962.86 154,668,028.17 A1X |
523,000,000 A1X |
|||
1957 |
$0.016 |
0.31% | 9.81% | $2,880,000 |
$21,961.21 1,372,575.62 VXT |
180,000,000 VXT |
|||
1958 |
$0.004825 |
0.33% | 3.23% | -- |
$21,916.07 4,542,190.67 TANPIN |
-- TANPIN |
|||
1959 |
$2,012.94 |
0.59% | 5.88% | -- |
$21,850.41 10.855 RETH |
-- RETH |
|||
1960 |
$0.0000253 |
21.67% | 3.83% | $1,569.84 |
$21,681.39 856,295,023.7 MRLN |
62,000,000 MRLN |
|||
1961 |
$0.0000382 |
0.8% | 0.1% | $4,345.25 |
$21,444.46 561,373,298.43 HOTCROSS |
113,749,999 HOTCROSS |
|||
1962 |
$0.000836 |
3.41% | 8.17% | -- |
$21,356.69 25,546,279.9 CREDI |
-- CREDI |
|||
1963 |
$0.00000828 |
12.38% | 29.83% | $68,721.86 |
$21,346.44 2,578,072,463.77 RCADE |
8,299,741,140 RCADE |
|||
1964 |
$0.001169 |
0.0% | 1.02% | -- |
$21,188.67 18,125,466.21 NUTS |
-- NUTS |
|||
1965 |
$1,916.14 |
1.48% | 0.95% | -- |
$21,107.05 11.0154 LSETH |
-- LSETH |
|||
1966 |
$0.001356 |
0.22% | 0.07% | $1,356,000 |
$20,962 15,458,702.06 SNPT |
1,000,000,000 SNPT |
|||
1967 |
$0.0000213 |
0.28% | 4.74% | $2,952,869 |
$20,783.67 975,301,267.01 MNFT |
138,567,286,641 MNFT |
|||
1968 |
$0.000661 |
0.0% | 3.64% | $660,993.62 |
$20,781.93 31,440,136.16 GRAMPUS |
999,990,326 GRAMPUS |
|||
1969 |
$0.008058 |
0.04% | 7.59% | $8,217,610.5 |
$20,747.36 2,574,753.04 POKT |
1,019,807,684 POKT |
|||
1970 |
$0.036234 |
2.4% | 45.7% | $724,680 |
$20,632.76 569,430.92 PINGO |
20,000,000 PINGO |
|||
1971 |
$0.008 |
1.02% | 11.73% | -- |
$20,530.53 2,566,316.25 DEFX |
-- DEFX |
|||
1972 |
$0.004867 |
5.26% | 9.26% | $48,670,000 |
$20,400.06 4,191,506.06 SOEX |
10,000,000,000 SOEX |
|||
1973 |
$0.000299 |
0.33% | 16.96% | -- |
$20,388.97 68,190,535.12 FNCT |
-- FNCT |
|||
1974 |
$0.0695 |
1.54% | 14.6% | $11,413,887 |
$20,277 291,755.4 LUCIC |
164,228,586.12 LUCIC |
|||
1975 |
$0.04485 |
23.15% | 12.6% | $130,810.14 |
$20,269.06 451,929.99 BOX |
2,916,614 BOX |
|||
1976 |
$0.000492 |
3.51% | 4.61% | $85,318,248 |
$20,066.85 40,786,280.49 HEX |
173,411,074,413 HEX |
|||
1977 |
$0.000951 |
0.85% | 4.73% | $891,859.25 |
$20,056.97 21,090,399.58 AMORE |
937,812,008 AMORE |
|||
1978 |
$0.003183 |
4.33% | 7.42% | -- |
$19,662.81 6,177,445.81 XYM |
-- XYM |
|||
1979 |
$0.01232 |
30.43% | 48.97% | $930,160 |
$19,577.96 1,589,120.13 KUVI |
75,500,000 KUVI |
|||
1980 |
$0.000000475 |
1.26% | 4.9% | $948,365.62 |
$19,459.64 40,978,964,725.01 NEXA |
1,997,110,000,000 NEXA |
|||
1981 |
$0.000306 |
3.12% | 6.13% | $308.76 |
$19,319.27 63,134,869.28 HO |
1,009,025 HO |
|||
1982 |
$0.00784 |
2.61% | 9.23% | $520,266,857,458 |
$19,231 2,452,933.67 BOBO |
66,360,568,553,344 BOBO |
|||
1983 |
$0.00064 |
8.76% | 30.7% | -- |
$19,151.18 29,923,718.75 UNA |
-- UNA |
|||
1984 |
$0.0771 |
0.52% | 3.39% | -- |
$19,125.14 248,056.29 INC |
-- INC |
|||
1985 |
$0.000000000721 |
0.0% | 7.1% | -- |
$19,117.82 26,515,700,416,088.77 ULTRA |
-- ULTRA |
|||
1986 |
$0.001886 |
0.11% | 5.54% | -- |
$19,109.49 10,132,285.26 ATWO |
-- ATWO |
|||
1987 |
$0.002106 |
0.91% | 1.77% | $2,106,000 |
$19,009.59 9,026,396.01 HAROLD |
1,000,000,000 HAROLD |
|||
1988 |
$0.00571 |
0.52% | 11.47% | $1,141,865 |
$18,991.96 3,326,087.57 XPM |
199,976,357 XPM |
|||
1989 |
$0.0000547 |
1.2% | 0.7% | $114,807 |
$18,866.11 345,090,726.18 BAAS |
2,100,000,000 BAAS |
|||
1990 |
$0.000561 |
16.87% | 26.9% | -- |
$18,782.18 33,479,821.75 WAR |
-- WAR |
|||
1991 |
$0.00000004 |
0.44% | 2.98% | -- |
$18,704 467,600,000,000 ELEPHANT |
-- ELEPHANT |
|||
1992 |
$0.005348 |
1.42% | 7.8% | $11,872,560 |
$18,702.34 3,497,071.8 BOB |
2,220,000,000 BOB |
|||
1993 |
$0.008406 |
1.73% | 3.68% | $25,742 |
$18,602 2,212,943.14 CRU |
3,062,356 CRU |
|||
1994 |
$0.0000314 |
1.98% | 8.28% | $1,261.39 |
$18,541.58 589,557,392.69 CHICA |
40,107,769 CHICA |
|||
1995 |
$0.1147 |
4.1% | 6.37% | $12,387,600 |
$18,339.01 159,886.75 DEXT |
108,000,000 DEXT |
|||
1996 |
$0.0000646 |
3.05% | 24.26% | $30,387.84 |
$18,211.69 281,914,705.88 BOS |
470,400,000 BOS |
|||
1997 |
$0.0281 |
1.14% | 12.15% | $102,212.26 |
$18,167.04 646,513.88 XFI |
3,637,447 XFI |
|||
1998 |
$0.1742 |
8.0% | 1.3% | $12,193,999,872 |
$18,070.51 103,734.27 SOON |
70,000,000,000 SOON |
|||
1999 |
$0.002618 |
2.67% | 2.43% | $361,545.94 |
$17,755.21 6,781,974.79 IRT |
138,100,050 IRT |
|||
2000 |
$0.08572 |
0.02% | 0.38% | $5,239,395 |
$17,740.14 206,954.5 ATLASDEX |
61,122,199 ATLASDEX |
