Bütün diller
24 Saat Hacmine Göre En İyi Kripto Para Birimi
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim(24s) |
Dolaşan Arz |
Hacim Grafiği(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1201 |
$0.03476 |
1.61% | 6.26% | -- |
$546,941.4 15,734,792.87 PIXEL |
-- PIXEL |
0.03476,0.03382,0.03375,0.03386,0.03257,0.03352,0.03202,0.0322,0.03308,0.03266,0.03356,0.03385,0.03365,0.03301,0.033,0.03276,0.03295,0.0318,0.03545,0.03609,0.0362,0.0355,0.03566,0.03565,0.03436,0.03412,0.03611,0.03407 | ||
1202 |
$0.054928 |
4.9% | 0.73% | $54,928,000 |
$546,472.31 9,948,884.18 SKI |
1,000,000,000 SKI |
0.060788,0.060427,0.059661,0.059456,0.057631,0.058112,0.054396,0.053232,0.052823,0.050927,0.054445,0.054646,0.053483,0.052444,0.051244,0.050907,0.050084,0.048886,0.056416,0.059806,0.057568,0.05674,0.056891,0.056983,0.05772,0.05662,0.058193,0.0543 | ||
1203 |
$0.059324 |
1.81% | 12.36% | $195,588,357 |
$545,201 9,190,226.55 RLB |
3,296,951,621 RLB |
0.067466,0.066847,0.067421,0.0679,0.067957,0.067929,0.06718,0.06751,0.066699,0.067068,0.067421,0.067189,0.067007,0.063058,0.063989,0.064155,0.05829,0.057403,0.062799,0.062586,0.060051,0.060818,0.059743,0.060435,0.060406,0.060299,0.059213,0.058756 | ||
1204 |
$0.00544 |
26.19% | 58.93% | $5,440,000 |
$544,600.73 100,110,428.31 DEGENFI |
1,000,000,000 DEGENFI |
0.00423,0.00391,0.02072,0.01922,0.03557,0.0274,0.01281,0.01335,0.01567,0.011,0.01448,0.01163,0.01031,0.00659,0.0059,0.00627,0.00583,0.00746,0.05084,0.04538,0.01933,0.0137,0.00611,0.00796,0.0067,0.00623,0.00406,0.00466 | ||
1205 |
$0.0000000373 |
1.05% | 3.06% | $15,704,474 |
$542,406.58 14,529,928,235,240.54 PEIPEI |
420,689,742,060,771 PEIPEI |
0.0000000406636,0.000000038941,0.0000000393722,0.0000000390345,0.0000000380203,0.0000000366126,0.0000000359928,0.0000000364106,0.0000000369742,0.0000000370155,0.0000000370918,0.0000000368706,0.0000000372848,0.0000000355507,0.0000000350348,0.0000000352391,0.0000000354715,0.0000000352618,0.0000000392683,0.0000000389734,0.0000000389085,0.0000000381663,0.0000000382678,0.0000000383586,0.0000000371367,0.0000000367595,0.0000000382311,0.0000000371572 | ||
1206 |
$0.5777 |
9.61% | 8.74% | -- |
$541,748.54 937,767.94 ZEPH |
-- ZEPH |
0.6792,0.6475,0.6479,0.6544,0.6549,0.6419,0.6164,0.6251,0.6327,0.6533,0.642,0.6409,0.6459,0.6355,0.6172,0.6736,0.6633,0.6382,0.6448,0.6415,0.6317,0.634,0.6195,0.6409,0.6425,0.6118,0.6034,0.5782 | ||
1207 |
$0.0000000376 |
0.83% | 3.63% | -- |
$539,328.04 14,341,466,034,855.96 NUT |
-- NUT |
0.0000000403364,0.0000000395748,0.0000000391133,0.0000000389361,0.0000000389449,0.0000000384345,0.0000000355319,0.0000000352722,0.0000000360037,0.0000000361843,0.000000036687,0.0000000364623,0.000000034473,0.0000000341224,0.0000000345998,0.0000000338698,0.0000000344638,0.0000000343911,0.0000000345095,0.000000034728,0.0000000359875,0.0000000375311,0.0000000376285,0.0000000379064,0.0000000378349,0.0000000375797,0.0000000390585,0.0000000375316 | ||
1208 |
$0.001025 |
2.94% | 1.19% | $508,400 |
$539,109.52 525,960,507.32 MOOV |
496,000,000 MOOV |
0.001076,0.001084,0.001099,0.001095,0.001001,0.001011,0.00099927,0.00099306,0.00099406,0.00098299,0.001027,0.001009,0.0009967,0.00098634,0.00099112,0.00097028,0.00099619,0.001009,0.001028,0.001039,0.00112,0.001069,0.001065,0.001062,0.001033,0.001012,0.001026,0.001022 | ||
1209 |
$0.1769 |
2.16% | 7.24% | -- |
$535,385.23 3,026,485.19 BRN |
-- BRN |
0.2114,0.2055,0.1864,0.1905,0.1865,0.1732,0.1744,0.1583,0.166,0.1649,0.1604,0.1673,0.1688,0.1715,0.1665,0.1645,0.1635,0.165,0.1598,0.1914,0.1899,0.1759,0.1844,0.18,0.1819,0.1808,0.1802,0.1768 | ||
1210 |
$0.003968 |
6.24% | 10.88% | -- |
$535,164.94 134,870,196.57 EPIK |
-- EPIK |
0.004818,0.004381,0.00458,0.004583,0.004499,0.004599,0.004322,0.004176,0.004394,0.004291,0.00419,0.003781,0.003703,0.003914,0.003926,0.003998,0.004076,0.003992,0.004422,0.004512,0.00466,0.004355,0.004272,0.004249,0.004203,0.003961,0.004113,0.003816 | ||
1211 |
$0.000003 |
21.05% | 96.09% | -- |
$533,149.93 177,716,643,333.33 NND |
-- NND |
0.000678,0.0002,0.000199,0.000143,0.000104,0.000149,0.000195,0.000116,0.0000915,0.00018,0.000117,0.000046,0.0000063,0.0000074,0.0000066,0.0000065,0.0000058,0.0000062,0.0000057,0.0000062,0.0000048,0.000004,0.0000045,0.0000037,0.0000037,0.0000028,0.0000029,0.0000033 | ||
1212 |
$0.017559 |
4.8% | 13.45% | $24,582,600 |
$532,385.94 30,319,832.56 MCADE |
1,400,000,000 MCADE |
0.016977,0.016557,0.016563,0.016463,0.015862,0.015945,0.015248,0.015325,0.015825,0.015256,0.016156,0.01571,0.015253,0.015169,0.015157,0.015202,0.015573,0.015179,0.016662,0.016773,0.016552,0.016337,0.016297,0.016747,0.017076,0.016432,0.01719,0.016185 | ||
1213 |
$0.004985 |
0.14% | 2.67% | $4,934,849.5 |
$531,717.23 106,663,436.31 PEPECAT |
989,939,752 PEPECAT |
0.005736,0.00515,0.005165,0.005152,0.00501,0.005064,0.004783,0.004819,0.004848,0.00488,0.004915,0.005019,0.00504,0.005004,0.004954,0.004921,0.004963,0.004856,0.004973,0.004929,0.004935,0.004937,0.005011,0.00494,0.004962,0.004977,0.004952,0.004981 | ||
1214 |
$7.0303 |
5.35% | 10.57% | $126,168,216 |
$530,547.39 75,465.83 INST |
17,946,349 INST |
6.9317,6.757,6.8092,6.7409,6.452,6.5154,6.3135,6.3162,6.5846,6.6393,6.8048,6.9046,6.847,6.8385,6.8266,6.7048,6.7455,6.6612,7.7061,7.7519,7.5908,7.6291,7.4948,7.4746,7.3984,7.3314,7.5776,7.0174 | ||
1215 |
$0.079395 |
0.56% | 6.91% | $419,874.19 |
$530,526.05 6,682,109.07 KIMA |
5,288,421 KIMA |
0.089097,0.086893,0.086305,0.085951,0.085168,0.086176,0.082389,0.084752,0.085857,0.084621,0.083997,0.085548,0.083366,0.083523,0.083106,0.081518,0.07911,0.078706,0.079578,0.077264,0.079432,0.079656,0.079295,0.078871,0.07992,0.079235,0.079381,0.079357 | ||
1216 |
$0.0000276 |
85.49% | 93.91% | -- |
$527,313.52 19,119,416,968.82 QTCON |
-- QTCON |
0.00049487,0.00048097,0.00046913,0.00047414,0.00047645,0.00046105,0.00047109,0.00048477,0.0004924,0.00046908,0.00046898,0.00048044,0.0004811,0.00047394,0.00042467,0.00044786,0.00044068,0.00044757,0.00041142,0.00040447,0.00033229,0.00032409,0.00024784,0.00018882,0.00020204,0.00021569,0.00007733,0.00004039 | ||
1217 |
$0.1545 |
10.44% | 13.7% | $19,918,458 |
$525,109.9 3,398,769.58 PNG |
128,922,052 PNG |
0.1412,0.1413,0.138,0.1377,0.1382,0.1485,0.1485,0.1364,0.1392,0.1383,0.1344,0.1334,0.1327,0.1349,0.1359,0.136,0.135,0.1334,0.1341,0.1335,0.1408,0.1421,0.1434,0.149,0.1393,0.1394,0.1434,0.1536 | ||
1218 |
$0.0000211 |
2.4% | 45.33% | $10,518,349 |
$523,708.91 24,761,650,591.02 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00001509,0.00001448,0.00001527,0.00001484,0.00001456,0.0000146,0.00001428,0.00001643,0.00001764,0.00001743,0.00001861,0.0000195,0.00002045,0.00001886,0.00001925,0.00001871,0.00001996,0.00001841,0.0000216,0.00002036,0.00002188,0.00002031,0.0000209,0.00002115,0.00002106,0.00002041,0.00002099,0.00002062 | ||
1219 |
$0.000717 |
31.18% | 67.72% | $99,663 |
$522,602.86 728,874,281.73 MSTAR |
139,000,000 MSTAR |
0.002341,0.002286,0.00229,0.002279,0.002232,0.002225,0.002164,0.00218,0.002147,0.002144,0.002091,0.002087,0.002064,0.002038,0.001967,0.001975,0.001959,0.001376,0.00129,0.001391,0.001438,0.001287,0.001092,0.001032,0.00095192,0.00091371,0.0007146,0.00070002 | ||
1220 |
$0.00468 |
0.86% | 8.4% | $19,794,276 |
$519,573.85 111,020,053.42 MINT |
4,229,546,327 MINT |
0.0058,0.00572,0.00572,0.00563,0.00573,0.00519,0.00519,0.00511,0.0049,0.00461,0.00469,0.004829,0.00481,0.00487,0.00472,0.00471,0.005059,0.00469,0.00477,0.004819,0.00471,0.004679,0.00466,0.00471,0.00463,0.00461,0.00461,0.00466 | ||
1221 |
$0.025315 |
8.86% | 19.86% | $10,126,000 |
$518,062.71 20,464,653.76 EMYC |
400,000,000 EMYC |
0.023692,0.021833,0.022077,0.02201,0.022027,0.021361,0.019857,0.019913,0.020391,0.020308,0.020448,0.020432,0.020236,0.019766,0.019667,0.019974,0.020432,0.020659,0.023114,0.022951,0.024007,0.023953,0.023517,0.023355,0.023039,0.022931,0.023779,0.025076 | ||
1222 |
$0.000191 |
0.29% | 0.77% | $1,655,587.38 |
$516,441.96 2,703,884,607.33 OMAX |
8,667,996,990 OMAX |
0.00019934,0.00019916,0.00019943,0.000199,0.00019108,0.0001895,0.00018946,0.00018888,0.00018894,0.00018787,0.00018959,0.00018963,0.00018966,0.00019007,0.00018957,0.00019176,0.00019092,0.00019105,0.00018989,0.00018988,0.00018748,0.00018807,0.00018811,0.00018913,0.00018958,0.00019082,0.0001897,0.00019043 | ||
1223 |
$0.0000000257 |
0.37% | 2.6% | $23,144,940 |
$515,881.63 20,060,257,965,671.98 MIU |
900,000,000,000,000 MIU |
0.0000000280028,0.0000000275068,0.0000000260157,0.0000000261173,0.0000000260067,0.000000026331,0.000000024397,0.0000000257025,0.0000000253439,0.0000000245334,0.0000000251757,0.0000000255794,0.0000000251981,0.000000025307,0.0000000254907,0.0000000253472,0.0000000250052,0.0000000246013,0.000000025587,0.0000000265499,0.0000000258064,0.0000000257336,0.0000000252111,0.0000000259442,0.0000000260733,0.0000000249927,0.00000002438,0.0000000257698 | ||
1224 |
$0.001819 |
2.26% | 1.03% | -- |
$514,905.45 283,070,615.72 AGLA |
-- AGLA |
0.001911,0.001962,0.001938,0.00186,0.001845,0.00187,0.001826,0.001837,0.001826,0.001829,0.001925,0.001858,0.001857,0.001919,0.001848,0.001913,0.001911,0.001812,0.001801,0.00176,0.001778,0.001751,0.00174,0.001732,0.001865,0.001809,0.00184,0.001819 | ||
1225 |
$0.014196 |
2.96% | 1.63% | $22,495,578 |
$510,954.71 35,992,864.89 XP |
1,584,641,987 XP |
0.015074,0.014619,0.014715,0.014752,0.014511,0.014574,0.014414,0.014053,0.014043,0.014058,0.013905,0.014016,0.01393,0.013788,0.013865,0.013755,0.013765,0.01377,0.013786,0.013757,0.013835,0.013749,0.013671,0.014484,0.014663,0.01469,0.014484,0.014144 | ||
1226 |
$0.00512 |
1.05% | 7.31% | -- |
$510,592 99,725,000 RJV |
-- RJV |
0.005134,0.004988,0.005073,0.005122,0.005086,0.00507,0.004685,0.004691,0.004689,0.00472,0.004825,0.00486,0.004816,0.004785,0.004802,0.004747,0.004744,0.004641,0.005192,0.005163,0.005211,0.005115,0.00513,0.00517,0.005126,0.00508,0.005277,0.004974 | ||
1227 |
$0.014207 |
2.87% | 1.63% | -- |
$509,983 35,896,600.27 XP |
-- XP |
0.015074,0.014614,0.014715,0.014752,0.014511,0.014574,0.014414,0.014053,0.014043,0.014058,0.013905,0.014014,0.013934,0.013788,0.013865,0.013764,0.013765,0.01377,0.013786,0.013724,0.013835,0.013749,0.013671,0.014484,0.014654,0.01469,0.014484,0.014144 | ||
1228 |
$0.018167 |
5.3% | 4.55% | $2,775,441 |
$509,323.35 28,035,633.29 ALPACA |
152,773,762 ALPACA |
0.022287,0.0201,0.020279,0.020293,0.019579,0.019487,0.018626,0.017519,0.019344,0.018232,0.019114,0.019049,0.019021,0.018293,0.018799,0.018693,0.018565,0.018399,0.019213,0.02092,0.020052,0.019202,0.018972,0.019315,0.019221,0.018635,0.019166,0.018324 | ||
1229 |
$0.9692 |
1.16% | 1.25% | $3,492,481.25 |
$509,055.39 525,232.55 RARI |
3,603,468 RARI |
0.9999,0.9723,0.9806,0.9755,0.9752,0.9713,0.9358,0.9488,0.972,0.9507,0.9719,0.9766,0.9692,0.9763,0.9832,0.9866,0.9762,0.9882,1.0089,1.0195,1.0012,1.0071,0.9914,0.9936,0.9777,0.9731,0.9775,0.9661 | ||
1230 |
$0.00504 |
0.45% | 3.15% | $322,560 |
$503,974.16 99,994,873.02 FTRB |
64,000,000 FTRB |
0.004658,0.004572,0.004588,0.004566,0.004572,0.004694,0.004844,0.004821,0.004858,0.004901,0.004912,0.004908,0.00491,0.004922,0.004946,0.004945,0.004948,0.00501,0.005109,0.005119,0.005101,0.005109,0.005092,0.005083,0.005071,0.005086,0.005034,0.005034 | ||
1231 |
$0.056149 |
0.36% | 0.53% | -- |
$502,113.38 8,942,516.87 SRX |
-- SRX |
0.057714,0.055769,0.056383,0.056675,0.056449,0.056501,0.056689,0.056546,0.056684,0.056697,0.056509,0.056519,0.056449,0.05644,0.056428,0.056359,0.056349,0.056341,0.056311,0.05633,0.056737,0.05642,0.05628,0.05631,0.05632,0.056149,0.05587,0.05586 | ||
1232 |
$0.000000000858 |
0.52% | 0.92% | $12,534,100 |
$501,870.33 584,589,784,507,862.5 JAGER |
14,600,000,000,000,000 JAGER |
0.0000000010593,0.0000000009846,0.0000000009903,0.0000000009003,0.0000000008897,0.0000000008781,0.0000000008616,0.0000000008289,0.0000000009182,0.0000000009143,0.0000000009574,0.0000000009712,0.0000000010076,0.0000000009202,0.0000000009395,0.0000000008422,0.0000000008834,0.0000000008668,0.000000000922,0.000000000922,0.0000000008944,0.0000000008689,0.0000000008689,0.0000000008598,0.0000000008629,0.0000000008462,0.000000000838,0.0000000008525 | ||
1233 |
$0.035253 |
1.27% | 5.9% | $4,325,808 |
$500,979 14,210,960.77 SNC |
122,707,503 SNC |
0.035329,0.034308,0.034464,0.034229,0.033858,0.033965,0.033233,0.033216,0.033499,0.033553,0.033861,0.034055,0.034158,0.034205,0.034214,0.034063,0.034473,0.034115,0.035909,0.036029,0.035549,0.035428,0.035676,0.035819,0.035707,0.035502,0.03592,0.034854 | ||
1234 |
$0.000199 |
3.22% | 70.27% | $22,636.25 |
$500,405.68 2,514,601,407.04 HOTCROSS |
113,749,999 HOTCROSS |
0.00064077,0.00066562,0.00068554,0.00067668,0.00064794,0.00069069,0.00069291,0.00064075,0.00067881,0.00062733,0.00066989,0.00065885,0.00068237,0.00063622,0.00039693,0.0004982,0.00044872,0.00031159,0.00023169,0.00023233,0.00023262,0.00021441,0.00021637,0.0002116,0.00022483,0.00019639,0.00019814,0.00020149 | ||
1235 |
$0.0000000044 |
54.17% | 96.62% | -- |
$500,132.58 113,666,495,454,545.45 LINKE |
-- LINKE |
0.0000006963,0.0000006924,0.000000189,0.000000243,0.00000021,0.0000001895,0.0000001008,0.000000112,0.0000000996,0.0000000897,0.0000000436,0.0000000471,0.0000000403,0.0000000263,0.00000022,0.0000003483,0.0000008399,0.00000013,0.0000000168,0.0000000191,0.0000000239,0.000000011,0.0000000091,0.0000000102,0.0000000085,0.0000000071,0.0000000032,0.0000000045 | ||
1236 |
$0.001275 |
33.37% | 72.82% | -- |
$499,039.07 391,403,192.16 AIL |
-- AIL |
0.0009349,0.00083164,0.00082981,0.00093704,0.00076092,0.00079993,0.00077134,0.00077393,0.00078413,0.0007639,0.00073049,0.0007005,0.001005,0.00096717,0.00095484,0.00096322,0.00097376,0.00096971,0.0009717,0.00096922,0.000976,0.000975,0.000973,0.000976,0.000957,0.002619,0.002869,0.003367 | ||
1237 |
$0.034982 |
0.17% | 2.58% | $20,978,066 |
$498,474.52 14,249,457.44 DADDY |
599,681,730 DADDY |
0.036775,0.0348,0.035586,0.037167,0.035641,0.035375,0.033564,0.033513,0.034296,0.034211,0.034716,0.035304,0.034545,0.032779,0.032411,0.032181,0.032815,0.031043,0.034447,0.034518,0.035757,0.03502,0.035089,0.034746,0.034665,0.033877,0.033436,0.034075 | ||
1238 |
$0.010148 |
0.24% | 0.52% | $2,231,364.25 |
$497,912.38 49,065,074.89 FUSE |
219,882,167 FUSE |
0.010412,0.010353,0.010374,0.010237,0.010217,0.010231,0.010136,0.010044,0.010003,0.010041,0.010134,0.01009,0.010117,0.010058,0.010081,0.010149,0.01014,0.01011,0.010325,0.010349,0.010225,0.010163,0.010106,0.010126,0.010148,0.010072,0.010159,0.010183 | ||
1239 |
$0.9486 |
3.41% | 0.05% | $126,399,336 |
$496,363.48 523,258.99 XNO |
133,248,297 XNO |
0.9557,0.9441,0.9761,0.9666,0.9364,0.9622,0.9334,0.926,0.9381,0.9498,0.9646,0.9717,0.9614,0.9513,0.9556,0.9489,0.9553,0.9357,0.9895,0.9886,0.9842,0.9778,0.9775,0.9794,0.9653,0.9572,0.9788,0.9445 | ||
1240 |
$0.2576 |
1.04% | 11.75% | -- |
$496,341.95 1,926,793.28 OLAS |
-- OLAS |
0.2441,0.2393,0.2411,0.2389,0.2344,0.2376,0.2283,0.2276,0.231,0.2309,0.2345,0.2368,0.235,0.2324,0.2322,0.2302,0.2327,0.231,0.2545,0.2544,0.2538,0.2524,0.2539,0.2548,0.2583,0.2584,0.2671,0.2577 | ||
1241 |
$0.045921 |
7.82% | 8.45% | $10,449,971 |
$494,598.74 10,770,643.93 OPUL |
227,564,107 OPUL |
0.053253,0.045812,0.045848,0.051411,0.048657,0.048998,0.050687,0.048836,0.05095,0.049378,0.050683,0.052229,0.050149,0.049189,0.050009,0.05026,0.050253,0.050299,0.054403,0.055429,0.054893,0.054345,0.051758,0.050584,0.049259,0.0477,0.049475,0.048004 | ||
1242 |
$0.2582 |
0.19% | 1.06% | $1,800,170 |
$493,564 1,911,556.93 SMB |
6,972,000 SMB |
0.2684,0.2679,0.2695,0.2694,0.2693,0.2673,0.2562,0.2551,0.2579,0.2561,0.2557,0.2507,0.258,0.2581,0.2582,0.2583,0.2586,0.2585,0.2581,0.2587,0.2583,0.2582,0.269,0.2588,0.2586,0.2581,0.2585,0.2585 | ||
1243 |
$0.5844 |
6.47% | 22.01% | -- |
$492,496.54 842,738.77 RSC |
-- RSC |
0.5969,0.563,0.5637,0.5638,0.5116,0.487,0.4738,0.47,0.451,0.457,0.4782,0.4627,0.477,0.472,0.4623,0.4474,0.5632,0.4931,0.6776,0.6279,0.5882,0.5774,0.5609,0.5573,0.5535,0.5853,0.6065,0.5643 | ||
1244 |
$11.1246 |
2.62% | 7.09% | $39,113,292 |
$490,290.03 44,072.6 AO |
3,515,928 AO |
12.6347,12.3171,12.5978,12.5024,12.1885,12.0226,11.878,12.0606,11.982,11.9339,12.0401,11.9543,11.6553,11.788,11.8737,11.8664,11.8713,11.7394,12.3707,12.1818,12.174,12.0344,11.7563,11.8537,11.3964,11.4333,11.5498,11.2488 | ||
1245 |
$0.5961 |
1.28% | 6.13% | $5,111,557.5 |
$487,161.52 817,247.98 PROPC |
8,575,000 PROPC |
0.7474,0.6978,0.6653,0.6759,0.6788,0.6551,0.6595,0.6211,0.5896,0.5778,0.6001,0.6182,0.624,0.6013,0.611,0.6224,0.5894,0.5893,0.5927,0.6176,0.6152,0.6001,0.5997,0.6086,0.5939,0.5905,0.6005,0.6047 | ||
1246 |
$0.00000319 |
3.91% | 62.47% | $28,356 |
$485,169 152,090,595,611.29 LANLAN |
8,888,888,888 LANLAN |
0.00000343,0.00000319,0.00000319,0.00000319,0.00000317,0.00000317,0.00000317,0.00000316,0.00000314,0.00000541,0.0000074,0.00000701,0.00000949,0.0000085,0.00000903,0.00000882,0.00000882,0.00000882,0.00000832,0.00000814,0.00000821,0.00000821,0.0000031,0.00000308,0.00000308,0.0000031,0.0000031,0.0000031 | ||
1247 |
$0.002938 |
0.2% | 2.02% | $2,938,000 |
$484,484.82 164,902,933.97 TRC |
1,000,000,000 TRC |
0.003021,0.003065,0.003113,0.003107,0.003086,0.003051,0.00301,0.003026,0.003038,0.003065,0.00307,0.003003,0.003,0.002994,0.002995,0.00302,0.003013,0.003043,0.003062,0.003083,0.00304,0.003011,0.00297,0.002987,0.002933,0.002941,0.002949,0.002936 | ||
1248 |
$113,138.89 |
716.13% | 0.71% | $6,087,211,520 |
$484,134.68 4.2791 BTCB |
53,803 BTCB |
117262.36,115313.49,116355.58,116310.86,115057.97,115632.08,112972.09,113123.37,113457.66,113741.23,113497.3,114301.74,113845.38,113117.01,112329.65,112625.87,113048.52,112423.66,116773.68,116884.66,115798.85,13862.89,13862.89,13862.89,13862.89,114690.29,114692.62,112600.32 | ||
1249 |
$0.003674 |
33.79% | 14880.39% | -- |
$483,284.77 131,541,853.57 GXT |
-- GXT |
0.00002535,0.00002529,0.00002463,0.00002463,0.00002463,0.00002917,0.00002674,0.00002571,0.00002459,0.00002397,0.00002392,0.00002392,0.00002392,0.00002392,0.00002502,0.00002502,0.00002502,0.00003047,0.00003228,0.00152,0.003379,0.004498,0.00263,0.002227,0.002722,0.002653,0.002428,0.002862 | ||
1250 |
$0.1578 |
16.72% | 18.58% | $3,977,755.75 |
$483,080.53 3,061,346.83 LRDS |
25,207,578 LRDS |
0.1432,0.1416,0.1394,0.1372,0.1376,0.1378,0.1372,0.137,0.1362,0.1353,0.1421,0.1444,0.1365,0.1346,0.1323,0.1333,0.1321,0.1321,0.1316,0.1375,0.1389,0.1365,0.1363,0.1357,0.1367,0.1366,0.1662,0.1598 | ||
1251 |
$0.5749 |
0.4% | 7.16% | -- |
$482,248 838,838.06 ACE |
-- ACE |
0.5607,0.5508,0.5441,0.5507,0.5287,0.5487,0.5178,0.5244,0.5344,0.5346,0.5449,0.5515,0.5467,0.5351,0.5364,0.5345,0.5362,0.5204,0.5803,0.5866,0.5836,0.5766,0.5818,0.5807,0.5611,0.5609,0.5896,0.5604 | ||
1252 |
$0.068403 |
2.74% | 0.43% | -- |
$479,849.85 7,015,041.01 STAT |
-- STAT |
0.068917,0.068256,0.069101,0.069112,0.069342,0.068933,0.068731,0.068638,0.066776,0.066802,0.067008,0.067022,0.067092,0.067049,0.067146,0.067135,0.068013,0.068071,0.067585,0.068252,0.068664,0.068626,0.068761,0.070907,0.069789,0.069337,0.068937,0.068361 | ||
1253 |
$0.02645 |
2.03% | 14.52% | $6,438,990.5 |
$478,945.52 18,107,581.1 TRUF |
243,440,101 TRUF |
0.024955,0.024057,0.024041,0.023924,0.023201,0.023417,0.022851,0.02269,0.022497,0.02278,0.023366,0.023298,0.022949,0.022876,0.022763,0.02266,0.022897,0.022841,0.025312,0.025556,0.025488,0.025137,0.025427,0.025859,0.026006,0.026178,0.026969,0.025936 | ||
1254 |
$15.6934 |
1.93% | 1.59% | $1,285,225,728 |
$476,736.77 30,378.17 ZETRIX |
81,895,937 ZETRIX |
16.431,16.3872,16.101,16.1865,16.112,15.97,15.8785,15.9063,15.9075,15.9,15.8348,15.8641,15.8288,15.8217,15.7934,15.8337,15.8269,15.7701,16.0189,16.059,16.06,15.9936,16.0023,16.0364,15.9734,15.9379,16.0297,15.7139 | ||
1255 |
$0.004133 |
8.96% | 0.53% | $7,439,400 |
$475,548.09 115,061,236.39 WIZZ |
1,800,000,000 WIZZ |
0.004171,0.004037,0.003859,0.004289,0.00421,0.004217,0.003917,0.003985,0.004075,0.004125,0.004265,0.004444,0.004274,0.004208,0.00419,0.00411,0.004134,0.004117,0.004391,0.004501,0.004752,0.004653,0.004549,0.004501,0.004461,0.004253,0.004322,0.004153 | ||
1256 |
$0.000000000004 |
80.0% | 98.67% | -- |
$473,546 118,386,500,000,000,000 EPLIE |
-- EPLIE |
0.0000000016,0.00000000138,0.00000000045,0.00000000047,0.00000000063,0.00000000134,0.0000000028,0.0000000007,0.0000000003599,0.0000000007,0.0000000002201,0.00000000025,0.0000000001862,0.0000000001773,0.000000000095,0.0000000000613,0.0000000000645,0.0000000000324,0.000000000018,0.0000000000166,0.0000000000287,0.0000000000134,0.0000000000172,0.0000000000229,0.0000000000123,0.0000000000113,0.0000000000041,0.0000000000039 | ||
1257 |
$0.025477 |
0.24% | 3.54% | $2,547,700 |
$472,892.68 18,561,552.77 SEN |
100,000,000 SEN |
0.028194,0.025896,0.024918,0.024917,0.024977,0.024425,0.023958,0.022102,0.022159,0.025776,0.025974,0.02655,0.025863,0.025114,0.024431,0.023313,0.023646,0.023882,0.027864,0.027309,0.02657,0.027387,0.02506,0.025418,0.025558,0.025572,0.025573,0.025317 | ||
1258 |
$0.1475 |
7.27% | 1.44% | -- |
$469,355 3,182,067.8 GEMS |
-- GEMS |
0.1326,0.1396,0.1388,0.1402,0.1523,0.1489,0.1476,0.1506,0.1434,0.1396,0.1425,0.1338,0.1369,0.138,0.1322,0.1311,0.1311,0.1309,0.1309,0.1464,0.1394,0.1377,0.1374,0.1379,0.141,0.1488,0.1536,0.1457 | ||
1259 |
$0.00108 |
0.92% | 1.79% | $27,000,000 |
$468,668.44 433,952,259.26 ACS |
25,000,000,000 ACS |
0.00112,0.001076,0.001091,0.001077,0.001053,0.001065,0.001059,0.001059,0.001059,0.001058,0.001066,0.001073,0.001068,0.001055,0.001052,0.001055,0.001055,0.001051,0.001106,0.001094,0.001079,0.001089,0.001093,0.001096,0.001098,0.001076,0.001094,0.001076 | ||
1260 |
$0.002175 |
2.99% | 0.84% | $605,698.81 |
$466,915.34 214,673,719.54 VGX |
278,482,214 VGX |
0.002518,0.002433,0.002249,0.002221,0.002174,0.002177,0.002138,0.002171,0.002169,0.002159,0.002237,0.002283,0.002266,0.00227,0.002192,0.002171,0.002151,0.002123,0.002293,0.002291,0.002261,0.00224,0.002296,0.002269,0.002237,0.00219,0.002154,0.002163 | ||
1261 |
$0.00275 |
1.85% | 1.04% | $1,980,335.25 |
$465,680.23 169,338,265.45 SQUID |
720,121,920 SQUID |
0.00283,0.00269,0.00269,0.0027,0.002739,0.00277,0.002739,0.002719,0.002649,0.002669,0.002719,0.002789,0.002789,0.002749,0.00266,0.0027,0.00272,0.00275,0.0028,0.00275,0.00277,0.00283,0.00277,0.00276,0.0028,0.00278,0.0027,0.002729 | ||
1262 |
$0.0000078 |
77.58% | 88.86% | -- |
$464,876.29 59,599,524,358.97 PEOG |
-- PEOG |
0.0002,0.00023,0.00019,0.00009,0.0001,0.00009,0.00009,0.00006,0.00006,0.00006,0.00003,0.000026,0.000027,0.00002505,0.00002729,0.00002643,0.00002664,0.00002085,0.00002055,0.00001276,0.0000127,0.00001267,0.00001198,0.000032,0.00003252,0.00002875,0.00001648,0.00000798 | ||
1263 |
$0.007622 |
0.56% | 0.28% | -- |
$463,567.87 60,819,715.3 ZKP |
-- ZKP |
0.007727,0.007632,0.007665,0.007727,0.007732,0.00764,0.007584,0.007592,0.007592,0.007587,0.007625,0.007597,0.007645,0.007713,0.007718,0.007652,0.007583,0.007587,0.007623,0.007674,0.007661,0.007657,0.007598,0.007644,0.007601,0.007589,0.007638,0.007615 | ||
1264 |
$0.00052 |
3.17% | 6.11% | -- |
$462,821.18 890,040,730.77 TRUST |
-- TRUST |
0.000511,0.000493,0.000495,0.00051,0.000496,0.000508,0.000492,0.00049,0.000496,0.000494,0.000502,0.000512,0.000505,0.000501,0.000483,0.000473,0.000483,0.000466,0.00052,0.000528,0.000539,0.000515,0.000525,0.000528,0.000531,0.000531,0.000542,0.000502 | ||
1265 |
$0.065394 |
0.08% | 1.48% | $10,467,675 |
$461,326.48 7,054,568.92 MMUI |
160,070,878 MMUI |
0.067687,0.06614,0.0661,0.065927,0.066133,0.066147,0.065885,0.065723,0.065794,0.065787,0.065104,0.065008,0.065104,0.065004,0.065175,0.064968,0.065079,0.065,0.06612,0.065259,0.065404,0.065398,0.065305,0.065347,0.065261,0.065274,0.065402,0.065353 | ||
1266 |
$0.005984 |
4.09% | 11.46% | $1,737,135 |
$460,865.12 77,016,229.95 CREO |
290,296,616 CREO |
0.005132,0.004879,0.006503,0.006529,0.006361,0.00678,0.006741,0.006668,0.006596,0.006744,0.00674,0.006708,0.006797,0.00674,0.006129,0.006121,0.005969,0.005896,0.006538,0.006757,0.006395,0.006336,0.006355,0.006234,0.006266,0.006107,0.00608,0.006074 | ||
1267 |
$0.0000000307 |
2.24% | 3.74% | -- |
$457,354.14 14,898,353,980,513.58 XEN |
-- XEN |
0.0000000315817,0.0000000311367,0.0000000309317,0.000000029868,0.0000000298534,0.0000000306476,0.0000000297141,0.0000000296468,0.0000000287128,0.0000000282278,0.000000030059,0.0000000297689,0.0000000304667,0.000000030171,0.0000000305695,0.0000000299084,0.0000000295082,0.0000000298612,0.0000000352206,0.0000000369228,0.0000000332476,0.0000000332122,0.0000000323619,0.0000000333877,0.0000000306151,0.000000030901,0.0000000328062,0.0000000307127 | ||
1268 |
$0.0000002 |
0.53% | 2.78% | $113,430,392 |
$455,753.73 2,278,158,103,628.23 WKC |
567,000,000,000,000 WKC |
0.0000001052782,0.0000001060027,0.0000001082165,0.0000001389755,0.0000002076907,0.000000187528,0.0000003197472,0.0000002664203,0.0000002555387,0.0000002795335,0.0000002268181,0.0000002351526,0.0000001482,0.0000001916799,0.000000193164,0.000000198205,0.0000001968929,0.0000001979492,0.0000001968956,0.0000002009902,0.000000198869,0.0000002059276,0.000000199239,0.0000002015103,0.0000001961256,0.0000001898442,0.0000001997442,0.0000002048894 | ||
1269 |
$0.000405 |
7.13% | 4.01% | $404,928.44 |
$454,297.49 1,121,722,197.53 EVAN |
999,823,336 EVAN |
0.00040076,0.00042875,0.00042195,0.00041791,0.00041781,0.00041991,0.00041474,0.00039893,0.00040089,0.00041197,0.00044638,0.00041989,0.00042193,0.00042081,0.00042209,0.00042187,0.00042174,0.00041787,0.00042459,0.00047611,0.00043948,0.00043247,0.00043643,0.00043715,0.00043495,0.00049916,0.00041189,0.00040008 | ||
1270 |
$0.001992 |
4.83% | 0.15% | $1,502,598.75 |
$454,066.48 227,945,020.08 SNS |
754,316,667 SNS |
0.002138,0.002158,0.002062,0.002081,0.002079,0.002035,0.001861,0.001786,0.001831,0.001815,0.001805,0.001911,0.001858,0.001864,0.001896,0.001758,0.001733,0.00173,0.00186,0.001965,0.001937,0.002011,0.001988,0.002059,0.001794,0.001925,0.001926,0.001991 | ||
1271 |
$0.053139 |
1.11% | 13.94% | -- |
$453,961.61 8,542,908.41 DETS |
-- DETS |
0.049308,0.047144,0.048558,0.047868,0.047008,0.047286,0.045457,0.04554,0.04627,0.046229,0.047225,0.047963,0.047916,0.04733,0.047212,0.046127,0.04745,0.047104,0.052478,0.053248,0.052579,0.051982,0.052129,0.052513,0.053042,0.052924,0.054033,0.052868 | ||
1272 |
$0.035288 |
2.89% | 6.91% | $1,294,843.12 |
$452,582.13 12,825,383.42 XCAD |
36,693,581 XCAD |
0.031901,0.031052,0.032025,0.032032,0.031889,0.033594,0.032868,0.033164,0.033237,0.032523,0.032428,0.033636,0.03318,0.032464,0.032266,0.032767,0.032536,0.032416,0.034549,0.034721,0.034574,0.034507,0.03436,0.034471,0.033996,0.033897,0.03503,0.034953 | ||
1273 |
$0.1902 |
5.65% | 0.83% | $19,020,000 |
$452,574.77 2,379,467.77 VERSEWORLD |
100,000,000 VERSEWORLD |
0.2035,0.1947,0.1952,0.1953,0.194,0.1936,0.1891,0.1875,0.1889,0.1869,0.1882,0.1916,0.1923,0.1886,0.1861,0.1849,0.1853,0.1828,0.1937,0.1928,0.1997,0.199,0.1981,0.2,0.2017,0.1888,0.1894,0.1857 | ||
1274 |
$0.01847 |
1.76% | 4.0% | -- |
$451,733.41 24,457,683.27 REI |
-- REI |
0.01845,0.01804,0.01801,0.01804,0.01763,0.01824,0.01741,0.01748,0.01777,0.01788,0.01815,0.01859,0.01813,0.01775,0.01793,0.0178,0.01796,0.01728,0.01892,0.01912,0.01908,0.0188,0.01886,0.01888,0.01845,0.01812,0.01888,0.01813 | ||
1275 |
$0.000096 |
0.0% | 0.47% | $494,425.56 |
$447,516.07 4,661,625,729.17 TOP |
5,150,266,134 TOP |
0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.00009627,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096 | ||
1276 |
$3.3081 |
0.2% | 7.77% | $1,157,835 |
$445,121.27 134,554.96 UNIBOT |
350,000 UNIBOT |
3.2681,3.1085,3.0806,3.1475,3.1078,3.0753,3.0256,3.0271,3.0078,3.0321,3.0408,3.0763,3.0798,2.9968,3.0041,3.0006,3.0418,3.0226,3.3785,3.3914,3.3341,3.3092,3.2825,3.3039,3.2713,3.2793,3.3781,3.3822 | ||
1277 |
$0.020007 |
6.7% | 21.39% | $6,755,668.5 |
$444,157.32 22,200,095.97 THINK |
337,665,251 THINK |
0.017811,0.01746,0.017765,0.016543,0.016413,0.01655,0.015127,0.015046,0.014971,0.015008,0.020291,0.021085,0.02237,0.020457,0.019532,0.019783,0.01839,0.018565,0.01882,0.01855,0.018522,0.018893,0.020276,0.021891,0.022168,0.022596,0.022601,0.020373 | ||
1278 |
$0.1438 |
2.9% | 2.28% | $1,761,121.5 |
$443,752.46 3,085,900.28 SYN |
12,247,020 SYN |
0.1406,0.1359,0.1361,0.1349,0.13,0.1345,0.1313,0.133,0.1341,0.136,0.1428,0.1424,0.1434,0.1352,0.1355,0.1344,0.1332,0.1287,0.1414,0.1409,0.1399,0.1384,0.1455,0.1489,0.1432,0.143,0.1458,0.1405 | ||
1279 |
$0.000926 |
0.22% | 6.46% | $9,260,000 |
$443,721.69 479,181,090.71 QLINDO |
10,000,000,000 QLINDO |
0.000999,0.000999,0.000999,0.000993,0.000995,0.00099,0.000983,0.000985,0.000985,0.000984,0.000977,0.000999,0.000999,0.000993,0.000993,0.00098,0.00098,0.000978,0.000975,0.000936,0.000933,0.000935,0.000935,0.000931,0.000922,0.000924,0.000922,0.000922 | ||
1280 |
$0.05061 |
1.98% | 4.05% | -- |
$443,443 8,761,964.04 SUP |
-- SUP |
0.04683,0.04838,0.04902,0.04736,0.04853,0.04857,0.04864,0.05028,0.05053,0.04856,0.04884,0.04922,0.04979,0.05002,0.05067,0.05255,0.05571,0.05116,0.05021,0.05089,0.05007,0.04993,0.05026,0.05057,0.0503,0.04979,0.05049,0.05026 | ||
1281 |
$0.8094 |
3.25% | 46.82% | -- |
$441,721 545,738.82 GROW |
-- GROW |
0.543,0.5337,0.5094,0.5051,0.527,0.5508,0.5409,0.5506,0.5489,0.551,0.5157,0.5891,0.5763,0.5823,0.5852,0.5763,0.6112,0.6816,0.6685,0.808,0.7957,0.7846,0.7708,0.7918,0.798,0.9238,0.8663,0.8101 | ||
1282 |
$0.1102 |
0.09% | 3.75% | $1,848,605 |
$441,041.88 4,002,194.92 BNC |
16,775,000 BNC |
0.1128,0.1089,0.1087,0.109,0.1072,0.1082,0.1066,0.1071,0.1076,0.1075,0.1077,0.1079,0.108,0.107,0.1065,0.1078,0.108,0.1063,0.1103,0.1098,0.1085,0.1103,0.11,0.1106,0.1097,0.1096,0.1104,0.1102 | ||
1283 |
$0.581 |
2.04% | 1.44% | $1,750,109.75 |
$440,828.11 758,740.29 INTER |
3,012,237 INTER |
0.5893,0.5917,0.5933,0.5899,0.5917,0.5901,0.5885,0.5722,0.574,0.574,0.5799,0.5831,0.5806,0.586,0.5882,0.5865,0.5879,0.586,0.5987,0.5993,0.5988,0.5961,0.5921,0.593,0.5926,0.5884,0.5842,0.5801 | ||
1284 |
$0.0937 |
3.1% | 6.12% | $93,700,000 |
$439,116.56 4,686,409.39 GOATSEUS |
1,000,000,000 GOATSEUS |
0.0959,0.0925,0.092,0.0922,0.0884,0.0903,0.086,0.0879,0.0885,0.0884,0.0917,0.0931,0.0913,0.0894,0.0892,0.0882,0.0884,0.0846,0.097,0.0978,0.0978,0.0957,0.0974,0.0974,0.0934,0.0931,0.0977,0.0904 | ||
1285 |
$0.4543 |
3.2% | 5.03% | -- |
$438,829.88 965,947.35 OCTA |
-- OCTA |
0.5012,0.4531,0.473,0.4752,0.4585,0.4606,0.4318,0.4242,0.4272,0.4253,0.4385,0.4617,0.4791,0.4475,0.4416,0.4226,0.4211,0.4156,0.4962,0.4797,0.4907,0.4696,0.4621,0.4549,0.4601,0.4559,0.4698,0.4666 | ||
1286 |
$0.9267 |
2.06% | 1.37% | $62,913,664 |
$437,261.17 471,847.6 BDCA |
67,890,000 BDCA |
0.929,0.9592,0.9524,0.9501,0.9272,0.9346,0.9106,0.9185,0.9225,0.9291,0.9231,0.9334,0.9276,0.9241,0.9283,0.9277,0.9354,0.9227,0.9654,0.9696,0.9676,0.9573,0.9443,0.9561,0.938,0.9357,0.9573,0.9229 | ||
1287 |
$0.0000538 |
3.55% | 13.63% | $48,536,180 |
$435,866.68 8,101,611,152.42 WOLF |
902,159,505,150 WOLF |
0.00005556,0.00005292,0.00005118,0.00005042,0.0000482,0.00004997,0.00004662,0.00004716,0.00004835,0.00004878,0.00004931,0.00004928,0.0000487,0.00004772,0.00004756,0.00004744,0.00004738,0.00004746,0.00005755,0.0000584,0.00005727,0.00005634,0.00005688,0.00005686,0.00005556,0.00005487,0.00005744,0.00005361 | ||
1288 |
$0.004405 |
3.23% | 9.82% | $1,083,303.5 |
$434,719.76 98,687,800.23 ELIX |
245,925,876 ELIX |
0.004414,0.004273,0.004221,0.004207,0.004051,0.004094,0.003959,0.003998,0.004044,0.004034,0.004108,0.004197,0.004074,0.004023,0.003965,0.00402,0.004065,0.003851,0.004291,0.004301,0.004474,0.004473,0.004561,0.00455,0.004498,0.004416,0.00456,0.004341 | ||
1289 |
$0.035864 |
2.32% | 6.22% | $5,702,375.5 |
$433,469.09 12,086,468.05 ALT |
158,999,993 ALT |
0.03663,0.035516,0.035088,0.035309,0.033989,0.034646,0.033141,0.033261,0.033737,0.033675,0.034157,0.034695,0.03424,0.033865,0.033941,0.033649,0.033889,0.032966,0.036648,0.037302,0.037085,0.03655,0.037259,0.036919,0.035842,0.035669,0.037056,0.035311 | ||
1290 |
$0.005442 |
3.21% | 0.35% | $54,420,000 |
$432,357.67 79,448,303.93 REDX |
10,000,000,000 REDX |
0.004975,0.004668,0.004648,0.004619,0.005476,0.005459,0.005392,0.005391,0.005296,0.005328,0.005092,0.005097,0.005083,0.005305,0.005278,0.005273,0.005239,0.005208,0.005266,0.005265,0.005457,0.005298,0.005226,0.005237,0.005284,0.005279,0.005236,0.005156 | ||
1291 |
$0.008997 |
0.75% | 2.16% | -- |
$431,005.89 47,905,511.84 NIBI |
-- NIBI |
0.01054,0.009592,0.009669,0.009704,0.009456,0.009286,0.009131,0.009122,0.009054,0.009366,0.010872,0.010301,0.010155,0.009891,0.009246,0.009266,0.009233,0.009221,0.009465,0.009423,0.009227,0.00913,0.009092,0.009091,0.009045,0.009014,0.009091,0.009056 | ||
1292 |
$0.00000039 |
58.95% | 92.04% | -- |
$430,272 1,103,261,538,461.54 PUAD |
-- PUAD |
0.000103,0.000072,0.0000153,0.00001564,0.000011,0.00000731,0.0000073,0.000008,0.00000807,0.00000364,0.00000438,0.00000595,0.00001585,0.00002073,0.00002082,0.0000238,0.00000871,0.00000757,0.000005,0.00000451,0.00000307,0.00000181,0.0000008,0.00000092,0.00000088,0.00000072,0.0000004,0.00000043 | ||
1293 |
$0.069544 |
0.37% | 14.56% | -- |
$426,200 6,128,494.19 BANK |
-- BANK |
0.062388,0.064067,0.063708,0.063087,0.061417,0.063753,0.058904,0.059844,0.060413,0.059283,0.054902,0.055357,0.054853,0.053464,0.053182,0.054506,0.055198,0.056425,0.060529,0.060877,0.06079,0.06378,0.069381,0.069064,0.06776,0.066968,0.072317,0.069046 | ||
1294 |
$0.005334 |
5.54% | 1.93% | $2,461,642 |
$426,004 79,865,766.78 DUCK |
460,981,598 DUCK |
0.005017,0.005093,0.005184,0.005248,0.005162,0.005415,0.005478,0.005433,0.005576,0.005483,0.005422,0.005556,0.005615,0.005638,0.005721,0.00549,0.005692,0.005543,0.006351,0.006233,0.005884,0.005776,0.00552,0.005628,0.005626,0.005385,0.005548,0.005387 | ||
1295 |
$0.001571 |
0.13% | 0.82% | $400,997.59 |
$425,771.65 271,019,509.87 TST |
255,249,898 TST |
0.001617,0.001606,0.001587,0.001582,0.001582,0.001574,0.001579,0.001572,0.001577,0.001583,0.001588,0.00158,0.001577,0.001587,0.001575,0.001584,0.001587,0.001602,0.001607,0.001607,0.00158,0.001566,0.001567,0.00158,0.001569,0.001568,0.001571,0.001568 | ||
1296 |
$0.004067 |
2.12% | 8.9% | -- |
$423,845.93 104,215,866.73 Q |
-- Q |
0.00461,0.004814,0.004547,0.004458,0.004445,0.004457,0.004463,0.004488,0.004537,0.004635,0.00458,0.004589,0.004472,0.004517,0.004554,0.00454,0.004539,0.004506,0.004424,0.004375,0.004272,0.004179,0.004164,0.00418,0.004154,0.004169,0.004157,0.004104 | ||
1297 |
$0.000781 |
82.95% | 93.13% | -- |
$422,779.42 541,330,883.48 WOM |
-- WOM |
0.013953,0.014398,0.013237,0.013843,0.014069,0.013609,0.012261,0.013669,0.013467,0.013753,0.012471,0.013288,0.013198,0.013344,0.012159,0.012807,0.012245,0.012297,0.010213,0.010077,0.00895,0.008808,0.006179,0.004819,0.00493,0.004764,0.002041,0.001006 | ||
1298 |
$0.002097 |
1.04% | 0.19% | $568,508.88 |
$418,452.84 199,548,326.18 LKI |
271,105,794 LKI |
0.002298,0.002146,0.002131,0.002182,0.002149,0.002117,0.002105,0.00211,0.002091,0.002111,0.002109,0.002121,0.002158,0.002127,0.002157,0.002113,0.002106,0.002049,0.002138,0.002156,0.002164,0.002148,0.002149,0.00214,0.00211,0.002117,0.002146,0.00209 | ||
1299 |
$0.1211 |
3.89% | 15.0% | -- |
$415,745.85 3,433,078.86 K-PHA |
-- K-PHA |
0.1117,0.1066,0.1061,0.1065,0.1034,0.1073,0.1136,0.1114,0.1145,0.1125,0.1134,0.1135,0.1212,0.1189,0.1203,0.1205,0.1216,0.1157,0.1317,0.1366,0.1322,0.131,0.1301,0.1274,0.1228,0.1212,0.1275,0.1194 | ||
1300 |
$0.03607 |
6.17% | 1.68% | $36,070,000 |
$414,369.3 11,487,920.71 JOE |
1,000,000,000 JOE |
0.04032,0.03969,0.03879,0.03823,0.03631,0.03697,0.03536,0.03053,0.03318,0.03198,0.03296,0.03407,0.02998,0.030399,0.02953,0.030729,0.030909,0.03143,0.03802,0.039269,0.038099,0.037899,0.038479,0.03852,0.03788,0.03664,0.03953,0.03511 |