Bütün diller
24 Saat Hacmine Göre En İyi Kripto Para Birimi
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim(24s) |
Dolaşan Arz |
Hacim Grafiği(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1001 |
$0.00025 |
1.94% | 12.17% | $249,994.42 |
$1,002,132.24 4,008,528,960 VOID |
999,977,712 VOID |
0.00037315,0.00028978,0.00029027,0.0002842,0.00024752,0.00021476,0.00021368,0.00021373,0.00021483,0.0002612,0.00025923,0.00025742,0.00025769,0.00025774,0.00025754,0.00025749,0.00025616,0.00025608,0.00025616,0.00025582,0.00025681,0.00025686,0.00025691,0.00025591,0.00025569,0.0002557,0.00025319,0.00025093 | ||
1002 |
$0.1412 |
0.71% | 0.21% | -- |
$1,001,439.19 7,092,345.54 GTAI |
-- GTAI |
0.1486,0.1492,0.1501,0.1496,0.141,0.1422,0.1429,0.1432,0.1424,0.1385,0.1381,0.1362,0.1354,0.1369,0.1376,0.1373,0.1373,0.138,0.1367,0.1375,0.1346,0.1441,0.1427,0.1424,0.1407,0.1408,0.1424,0.1411 | ||
1003 |
$0.5443 |
3.51% | 5.93% | $59,873,000 |
$995,915.49 1,829,717.97 HSK |
110,000,000 HSK |
0.542,0.5405,0.5601,0.5456,0.51,0.5154,0.5188,0.5045,0.5052,0.5081,0.507,0.5126,0.5078,0.5137,0.5333,0.5304,0.5342,0.5337,0.6048,0.5466,0.5578,0.5679,0.5756,0.5734,0.563,0.5672,0.5588,0.5443 | ||
1004 |
$0.000934 |
8.34% | 23.94% | $60,710,000 |
$993,208.82 1,063,392,740.9 APX |
65,000,000,000 APX |
0.00121,0.001178,0.001161,0.001234,0.001194,0.001191,0.001169,0.001163,0.001233,0.001186,0.001169,0.00111,0.00109,0.001067,0.00106,0.001026,0.001029,0.001004,0.000904,0.001009,0.001009,0.000996,0.000901,0.001016,0.001019,0.001034,0.001034,0.000934 | ||
1005 |
$0.003451 |
1.43% | 0.09% | $62,230,940 |
$987,682.61 286,201,857.43 IQ |
18,032,726,356 IQ |
0.003553,0.00353,0.003508,0.003439,0.003449,0.003462,0.003413,0.003439,0.003353,0.003339,0.003358,0.003361,0.003409,0.003441,0.00341,0.00338,0.003381,0.003357,0.003365,0.00331,0.00355,0.00354,0.003519,0.003498,0.00349,0.003508,0.003463,0.003433 | ||
1006 |
$0.004414 |
0.0% | 0.0% | $3,296,189 |
$986,840 223,570,457.63 DOCK |
746,757,773 DOCK |
0.001437,0.00141,0.001408,0.001385,0.0014,0.001423,0.001353,0.001357,0.001358,0.001356,0.001367,0.001366,0.001302,0.001365,0.00136,0.001356,0.001351,0.001232,0.001202,0.001191,0.00119,0.001219,0.001213,0.001221,0.004414,0.004414,0.004414,0.004414 | ||
1007 |
$0.6091 |
6.31% | 4.56% | $60,910,000 |
$981,376.5 1,611,191.1 SEND |
100,000,000 SEND |
0.5922,0.5801,0.5907,0.6027,0.6312,0.6672,0.6402,0.6321,0.6427,0.639,0.6435,0.656,0.7075,0.7034,0.6468,0.6055,0.5936,0.6044,0.6354,0.6203,0.7022,0.6778,0.6641,0.6528,0.6347,0.6427,0.6408,0.6061 | ||
1008 |
$0.00000000726 |
0.73% | 18.31% | $7,255,300 |
$974,305.49 134,288,794,398,577.6 SHIRO |
1,000,000,000,000,000 SHIRO |
0.0000000098117,0.0000000093909,0.0000000095121,0.0000000086674,0.0000000088731,0.0000000086878,0.0000000084792,0.0000000080742,0.0000000076822,0.0000000073939,0.0000000075499,0.0000000076833,0.0000000078728,0.0000000080478,0.000000008033,0.0000000074716,0.0000000073738,0.0000000072468,0.0000000071347,0.0000000067906,0.0000000076455,0.0000000080986,0.0000000077611,0.0000000071963,0.0000000076769,0.0000000074593,0.00000000736,0.0000000071813 | ||
1009 |
$0.1416 |
1.22% | 4.74% | $1,734,178 |
$971,141.61 6,858,344.7 SYN |
12,247,020 SYN |
0.1434,0.1407,0.1406,0.1359,0.1361,0.1349,0.13,0.1345,0.1313,0.133,0.1341,0.136,0.1428,0.1424,0.1434,0.1352,0.1355,0.1344,0.1332,0.1287,0.1414,0.1409,0.1399,0.1384,0.1455,0.1489,0.1432,0.143 | ||
1010 |
$0.4469 |
8.89% | 4.51% | -- |
$961,186.62 2,150,786.8 MNTC |
-- MNTC |
0.4141,0.4135,0.3127,0.423,0.4105,0.4155,0.3445,0.3947,0.4039,0.3805,0.3825,0.2843,0.367,0.3978,0.3931,0.3664,0.4006,0.3998,0.4075,0.4237,0.4189,0.4213,0.4175,0.3448,0.4023,0.3993,0.4404,0.4397 | ||
1011 |
$0.007674 |
0.62% | 9.68% | -- |
$958,715.19 124,930,308.84 HGPT |
-- HGPT |
0.006999,0.007123,0.006914,0.006974,0.007003,0.007127,0.007116,0.007104,0.006945,0.006944,0.006954,0.006908,0.006885,0.006877,0.006908,0.006925,0.006919,0.006925,0.006906,0.006966,0.00762,0.007626,0.007718,0.007682,0.007703,0.007736,0.007853,0.007683 | ||
1012 |
$2.5228 |
1.54% | 5.0% | -- |
$954,518.37 378,356.73 YOEX |
-- YOEX |
2.3836,2.4044,2.4031,2.4101,2.3908,2.3938,2.3741,2.4003,2.3928,2.4026,2.3905,2.3815,2.3745,2.3747,2.3726,2.3928,2.4201,2.4122,2.423,2.4408,2.4814,2.4836,2.5131,2.5405,2.5309,2.5318,2.5331,2.5326 | ||
1013 |
$1.4892 |
0.22% | 2.42% | $92,330,400 |
$952,300.21 639,471 STOOS |
62,000,000 STOOS |
1.4625,1.46,1.4644,1.4633,1.4533,1.4507,1.4529,1.4561,1.4602,1.4585,1.4669,1.4763,1.4761,1.48,1.4812,1.4776,1.4714,1.4571,1.4531,1.4531,1.4714,1.4882,1.4932,1.4852,1.4815,1.4801,1.4839,1.4849 | ||
1014 |
$0.1899 |
3.7% | 4.62% | $17,280,900 |
$940,953.71 4,954,995.84 ZK |
91,000,000 ZK |
0.2059,0.206,0.2012,0.2069,0.1961,0.2011,0.1933,0.1972,0.187,0.1925,0.1973,0.1953,0.1964,0.1954,0.1926,0.189,0.1909,0.1926,0.1926,0.1869,0.204,0.2059,0.2029,0.1972,0.1664,0.1632,0.1889,0.1901 | ||
1015 |
$0.000383 |
0.69% | 6.51% | $26,587,860 |
$939,181.72 2,452,171,592.69 WOJAK |
69,420,000,000 WOJAK |
0.00038551,0.00037087,0.00037145,0.00036238,0.00036106,0.00035824,0.00034565,0.00034901,0.00033853,0.00033367,0.00033832,0.000342,0.00034951,0.00035251,0.0003492,0.0003431,0.00034234,0.00034194,0.00034469,0.00034622,0.00038147,0.00038606,0.00038523,0.00038393,0.00038424,0.00039003,0.00038807,0.00038041 | ||
1016 |
$0.027038 |
4.29% | 7.74% | $128,199.54 |
$937,631.48 34,678,285.38 VAI |
4,741,458 VAI |
0.029836,0.030953,0.03105,0.029453,0.02954,0.029513,0.029663,0.029238,0.027995,0.027702,0.027922,0.028072,0.027814,0.02837,0.027814,0.02711,0.027139,0.02688,0.026715,0.027324,0.029303,0.029409,0.028922,0.028677,0.027943,0.027838,0.027476,0.027155 | ||
1017 |
$7.2646 |
5.4% | 6.05% | $286,492,608 |
$933,049.93 128,437.89 FLUID |
39,436,803 FLUID |
7.1182,6.9409,6.9631,6.8676,6.7902,6.7899,6.4202,6.5618,6.3629,6.4362,6.6948,6.6469,6.8948,6.8725,6.8182,6.8541,6.758,6.6605,6.6746,6.6644,7.6217,7.8209,7.6783,7.7109,7.4547,7.4107,7.2849,7.2497 | ||
1018 |
$0.1668 |
9.84% | 2.9% | $1,587,288.88 |
$932,630.94 5,591,312.59 OVL |
9,516,120.03 OVL |
0.2109,0.1813,0.1813,0.1854,0.1647,0.1612,0.1459,0.1265,0.1352,0.1406,0.1384,0.1576,0.1639,0.1596,0.1415,0.155,0.1541,0.1593,0.1734,0.2307,0.2077,0.2457,0.2595,0.1811,0.1818,0.1854,0.1856,0.1721 | ||
1019 |
$0.000968 |
1.28% | 8.31% | $968,000 |
$930,477.47 961,237,055.79 GUMMY |
1,000,000,000 GUMMY |
0.00093936,0.00094466,0.00094703,0.00090079,0.00090822,0.00090615,0.00085955,0.00085596,0.00084827,0.00089145,0.00087647,0.00086607,0.00087162,0.00087474,0.00087348,0.00086542,0.0008774,0.00088198,0.00089083,0.00087389,0.00094581,0.0009458,0.00099501,0.00094348,0.00096135,0.0009674,0.00097751,0.00097852 | ||
1020 |
$0.086016 |
0.85% | 0.85% | $15,938,765 |
$930,310.23 10,815,548.62 AIN |
185,300,000 AIN |
0.097024,0.094261,0.091255,0.088559,0.087414,0.089257,0.086396,0.086718,0.085078,0.08472,0.085875,0.08676,0.086851,0.087733,0.087211,0.086952,0.087484,0.0869,0.086313,0.08686,0.093048,0.095008,0.091223,0.087462,0.087281,0.08662,0.084965,0.086649 | ||
1021 |
$0.0000000328 |
31.75% | 96.04% | -- |
$917,867.1 28,017,921,245,421.25 PULSE |
-- PULSE |
0.00000189,0.0000019,0.00000133,0.00000102,0.00000062,0.00000059,0.00000053,0.00000057,0.00000033,0.0000003,0.00000032,0.00000028,0.00000019,0.00000016,0.00000016,0.00000016,0.00000013,0.00000012,0.00000012,0.00000027,0.00000006,0.00000004,0.00000004,0.00000006,0.0000000378,0.00000003281,0.00000003719,0.00000003035 | ||
1022 |
$0.9998 |
0.02% | 0.02% | $64,928,444 |
$909,092.01 909,273.86 USDP(PAX) |
64,941,431 USDP(PAX) |
0.9994,0.9994,0.9993,0.9995,0.9995,0.9997,0.9996,0.9996,0.9998,1,0.9999,0.9999,0.9999,0.9999,1.0003,1,1,0.9999,1.0001,0.9997,0.9996,0.9996,1,1,0.9999,0.9999,0.9999,0.9997 | ||
1023 |
$313.42 |
0.22% | 1.61% | $313,420 |
$897,549.93 2,863.73 MCDX |
1,000 MCDX |
308.91,308.88,308.17,309.06,308.64,309.14,308.42,308.94,311.22,310.51,310.32,312.24,313.86,313.54,312.54,312.57,313.09,312.94,312.15,313.94,314.49,313.58,313.36,313.79,313.81,313.49,313.84,313.27 | ||
1024 |
$0.00114 |
1.15% | 0.44% | $1,140,000 |
$892,789.36 783,148,561.4 LESTER |
999,999,968 LESTER |
0.001316,0.001262,0.001248,0.00117,0.001145,0.001146,0.001123,0.001104,0.001036,0.001055,0.001115,0.001111,0.001142,0.001097,0.001094,0.001082,0.001078,0.00104,0.001057,0.001008,0.001139,0.00115,0.001187,0.001128,0.001108,0.001132,0.001117,0.00108 | ||
1025 |
$0.01963 |
1.33% | 29.37% | -- |
$892,058 45,443,606.72 XGAS |
-- XGAS |
0.012898,0.013007,0.013479,0.015323,0.014854,0.015004,0.015901,0.015816,0.01562,0.015844,0.017459,0.017196,0.017042,0.016799,0.017648,0.017767,0.016943,0.017178,0.016961,0.017151,0.020874,0.020379,0.019529,0.020456,0.01868,0.019422,0.019323,0.019538 | ||
1026 |
$0.000915 |
1.93% | 8.41% | $9,150,000 |
$890,026 972,706,010.93 QLINDO |
10,000,000,000 QLINDO |
0.00099,0.00099,0.000999,0.000999,0.000999,0.000993,0.000995,0.00099,0.000983,0.000985,0.000985,0.000984,0.000977,0.000999,0.000999,0.000993,0.000993,0.00098,0.00098,0.000978,0.000975,0.000936,0.000933,0.000935,0.000935,0.000931,0.000922,0.000924 | ||
1027 |
$0.000137 |
3.93% | 8.34% | $3,983,442 |
$885,794.34 6,465,652,116.79 LEVER |
29,076,219,536 LEVER |
0.00017405,0.00016849,0.00016106,0.00015169,0.00014867,0.00014804,0.00014594,0.00015963,0.00015918,0.0001567,0.00015918,0.0001482,0.0001492,0.00014798,0.00014611,0.00014237,0.00014233,0.00014054,0.000143,0.00013953,0.00014856,0.0001505,0.00015199,0.00014689,0.0001487,0.00014743,0.000142,0.00013566 | ||
1028 |
$0.004497 |
1.21% | 8.74% | -- |
$884,131.07 196,604,640.87 METAV |
-- METAV |
0.004244,0.004255,0.004242,0.004124,0.004118,0.004132,0.00412,0.003998,0.004029,0.004045,0.003964,0.003979,0.004196,0.004121,0.004146,0.004096,0.00401,0.00404,0.004055,0.004066,0.004366,0.004438,0.004556,0.00455,0.004551,0.00456,0.004564,0.004539 | ||
1029 |
$0.5802 |
2.04% | 4.03% | $29,872,786 |
$882,520.04 1,521,061.77 AVA |
51,487,051 AVA |
0.5928,0.5866,0.5824,0.5594,0.5695,0.5679,0.5481,0.5668,0.54,0.5425,0.5554,0.5568,0.5707,0.579,0.5724,0.5637,0.5638,0.558,0.5607,0.5443,0.6033,0.615,0.6078,0.5941,0.5957,0.5975,0.5829,0.5793 | ||
1030 |
$0.001681 |
21.81% | 60.78% | -- |
$879,965.06 523,477,132.66 ROCKY |
-- ROCKY |
0.001288,0.001371,0.001418,0.001179,0.001146,0.00114,0.000975,0.001023,0.000972,0.000986,0.000985,0.000983,0.001037,0.001075,0.001086,0.001002,0.000951,0.000969,0.000976,0.00099,0.001216,0.001504,0.001608,0.002634,0.002179,0.001826,0.001934,0.001764 | ||
1031 |
$0.0000375 |
4.46% | 2.86% | $4,005,227 |
$876,115 23,363,066,666.67 IHC |
106,806,053,874 IHC |
0.0000384,0.0000389,0.0000387,0.0000383,0.0000386,0.0000386,0.0000387,0.0000385,0.0000392,0.0000388,0.0000383,0.0000393,0.0000383,0.0000387,0.0000388,0.0000388,0.0000387,0.0000386,0.0000386,0.000038,0.0000389,0.0000372,0.0000373,0.000037,0.000038,0.0000374,0.0000373,0.0000374 | ||
1032 |
$0.005463 |
7.41% | 6.39% | $5,462,969 |
$871,999 159,619,073.77 FRIC |
999,994,349 FRIC |
0.006747,0.006864,0.007371,0.00587,0.005893,0.006973,0.006298,0.006052,0.005155,0.005118,0.00532,0.005358,0.005096,0.005247,0.005037,0.005063,0.00495,0.004802,0.004972,0.004707,0.005832,0.006031,0.006446,0.005897,0.006296,0.005921,0.005784,0.005511 | ||
1033 |
$0.006561 |
1.35% | 0.68% | $3,467,673.5 |
$870,231.13 132,636,965.4 FUEL |
528,528,202 FUEL |
0.006689,0.006668,0.006629,0.006489,0.006528,0.006572,0.00648,0.006517,0.006392,0.006421,0.006471,0.006481,0.006502,0.006513,0.006448,0.006451,0.006375,0.006384,0.0064,0.00634,0.006604,0.006661,0.006669,0.006648,0.006798,0.006661,0.006565,0.006543 | ||
1034 |
$0.00644 |
45.42% | 76.11% | $6,440,000 |
$868,552.91 134,868,464.29 DEGENFI |
1,000,000,000 DEGENFI |
0.00579,0.00418,0.00423,0.00391,0.02072,0.01922,0.03557,0.0274,0.01281,0.01335,0.01567,0.011,0.01448,0.01163,0.01031,0.00659,0.0059,0.00627,0.00583,0.00746,0.05084,0.04538,0.01933,0.0137,0.00611,0.00796,0.0067,0.00623 | ||
1035 |
$0.000354 |
0.79% | 2.85% | $27,844,226 |
$866,599.17 2,448,020,254.24 MOBILE |
78,656,007,346 MOBILE |
0.00036232,0.00035983,0.00037349,0.00037027,0.00036679,0.00034446,0.00033797,0.00034034,0.00032749,0.00036171,0.00035679,0.00036388,0.00035849,0.00035944,0.00035024,0.00034907,0.00035083,0.00034586,0.00034237,0.00034031,0.00035822,0.00035781,0.00035732,0.00036109,0.00035803,0.00036147,0.00035596,0.000356 | ||
1036 |
$1.5982 |
11.35% | 204.84% | -- |
$866,582.55 542,224.1 MAT |
-- MAT |
0.3995,0.3919,0.4057,0.5087,0.5127,0.5309,0.4957,0.5098,0.501,0.5042,0.4957,0.4998,0.585,0.5506,0.5766,0.6192,0.6649,0.8254,1.0756,1.1201,1.4704,1.6937,2.2081,1.7324,1.647,1.7741,1.6523,1.5004 | ||
1037 |
-- |
0.0% | 0.0% | -- |
$865,796 -- PLN |
-- PLN |
0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100 | ||
1038 |
$0.080572 |
3.66% | 3.16% | $14,618,825 |
$861,907.91 10,697,362.73 ZEX |
181,438,032 ZEX |
0.081908,0.081907,0.081225,0.078309,0.078078,0.077585,0.076202,0.0771,0.07581,0.075717,0.075984,0.076176,0.076153,0.07853,0.078857,0.077731,0.079965,0.079829,0.080018,0.079265,0.08289,0.08312,0.085127,0.08383,0.080121,0.081729,0.081728,0.081163 | ||
1039 |
$0.000631 |
1.27% | 13.2% | $1,199,215.5 |
$860,915.28 1,364,366,529.32 RDO |
1,900,500,000 RDO |
0.00078299,0.00081167,0.00079651,0.00074988,0.00070465,0.00074398,0.0007145,0.0007217,0.00069844,0.00071568,0.00072765,0.00073417,0.0007495,0.00078328,0.00077537,0.00074464,0.0006918,0.00065333,0.00067674,0.00068297,0.00064004,0.00064615,0.0006281,0.00061323,0.00060069,0.0006939,0.00062279,0.00063097 | ||
1040 |
$0.010477 |
17.59% | 1.0% | $4,304,012.5 |
$860,503.76 82,132,648.66 LTO |
410,805,826 LTO |
0.010391,0.010092,0.009426,0.0099,0.011912,0.010489,0.010185,0.006915,0.006303,0.005993,0.005736,0.01,0.009711,0.008988,0.009418,0.009222,0.008993,0.008868,0.008602,0.008697,0.009131,0.008935,0.009094,0.009002,0.00902,0.009114,0.009746,0.010187 | ||
1041 |
$0.018857 |
8.79% | 5.89% | $18,856,984 |
$858,829.05 45,544,309.81 JELLYJELLY |
999,999,099 JELLYJELLY |
0.021172,0.02126,0.021102,0.020141,0.020134,0.020351,0.020144,0.020437,0.019891,0.019839,0.02018,0.019888,0.020135,0.020275,0.019898,0.01834,0.018002,0.018087,0.018377,0.017719,0.019643,0.020652,0.0214,0.020799,0.020504,0.020247,0.018978,0.018805 | ||
1042 |
$0.03547 |
2.98% | 1.7% | $5,320,500 |
$858,179.58 24,194,518.75 ALT |
150,000,000 ALT |
0.03671,0.03661,0.03654,0.03542,0.03504,0.03531,0.0339,0.03456,0.03293,0.03317,0.03364,0.03363,0.03424,0.03475,0.0344,0.0339,0.03393,0.03356,0.03378,0.03272,0.0367,0.03741,0.03718,0.03651,0.03726,0.03688,0.03577,0.03553 | ||
1043 |
$0.003893 |
1.84% | 45.22% | $2,407,979.25 |
$852,114.28 218,883,709.22 BROAK |
618,540,783.28 BROAK |
0.003311,0.002874,0.002888,0.002528,0.002836,0.003293,0.003044,0.003374,0.003543,0.003347,0.003641,0.00412,0.004324,0.004067,0.003755,0.003622,0.003383,0.00334,0.003323,0.003152,0.003429,0.003824,0.003775,0.004152,0.003926,0.00397,0.004003,0.003985 | ||
1044 |
$0.1868 |
3.56% | 2.19% | $186,800,000 |
$840,572.84 4,499,854.6 TIBBIR |
1,000,000,000 TIBBIR |
0.1869,0.2025,0.2004,0.1836,0.1853,0.193,0.1827,0.1882,0.1809,0.1758,0.1816,0.1818,0.18,0.1811,0.1744,0.1711,0.1622,0.174,0.1767,0.1755,0.1985,0.2025,0.2034,0.1966,0.1859,0.1933,0.1885,0.1835 | ||
1045 |
$0.016654 |
1.68% | 4.68% | $147,687.67 |
$834,047.82 50,080,930.71 BSCPAD |
8,868,000 BSCPAD |
0.016882,0.016393,0.017362,0.01634,0.016486,0.017082,0.017009,0.01616,0.016478,0.016653,0.016785,0.017311,0.016964,0.016817,0.016922,0.01664,0.016514,0.016549,0.016923,0.016541,0.015921,0.016827,0.016193,0.015842,0.015828,0.016324,0.016729,0.016887 | ||
1046 |
$0.033899 |
2.01% | 1.15% | $21,048,678 |
$831,725.76 24,535,406.94 D |
620,923,298 D |
0.035962,0.035706,0.035295,0.034431,0.034429,0.034358,0.033,0.033767,0.032297,0.032083,0.032783,0.032789,0.033377,0.033852,0.033272,0.032139,0.032343,0.032435,0.032582,0.031407,0.034885,0.035586,0.035196,0.034677,0.034782,0.03486,0.033808,0.033825 | ||
1047 |
$0.002709 |
7.46% | 53.56% | $2,708,915.5 |
$828,403.38 305,796,744.19 YZYSOL |
999,968,803 YZYSOL |
0.004959,0.004945,0.005168,0.005835,0.005791,0.005439,0.007234,0.008537,0.010693,0.00838,0.00798,0.0079,0.006817,0.008123,0.001949,0.00175,0.00266,0.002369,0.002409,0.002554,0.002786,0.002739,0.002709,0.002529,0.002565,0.002688,0.002684,0.002717 | ||
1048 |
$0.1499 |
8.86% | 0.34% | $64,049,024 |
$818,878.71 5,462,833.29 GEMS |
427,278,350 GEMS |
0.1219,0.1242,0.1326,0.1396,0.1388,0.1521,0.1489,0.1477,0.1506,0.1432,0.1396,0.1426,0.1338,0.1369,0.138,0.1323,0.1311,0.1311,0.1309,0.1309,0.1463,0.1449,0.1394,0.1377,0.1378,0.1379,0.1412,0.1488 | ||
1049 |
$0.000742 |
2.73% | 11.16% | $742,000 |
$814,100.34 1,097,170,269.54 TRISIG |
1,000,000,000 TRISIG |
0.00085704,0.00086989,0.00086781,0.0008401,0.00084197,0.00083897,0.00082705,0.00082211,0.00081804,0.00082294,0.00082684,0.00082077,0.0008128,0.00081279,0.00079701,0.0007832,0.00077311,0.00076612,0.00076412,0.00077691,0.00077985,0.00077186,0.00077013,0.00075233,0.00077664,0.00075399,0.0007549,0.00073412 | ||
1050 |
$359.73 |
0.43% | 1.8% | $59,256,524 |
$812,619 2,258.97 WTAO |
164,725 WTAO |
382.62,379.01,373.32,356.75,357.67,357.05,350.21,351.01,343.76,341.62,345.76,347.45,347.05,352.5,349.52,343.01,340.23,339.62,339.28,334.3,367.86,368.34,364.9,362.17,362.77,365.84,360.62,357.56 | ||
1051 |
$0.013615 |
3.9% | 4.93% | $13,615,000 |
$809,734.8 59,473,727.51 TOKEN |
1,000,000,000 TOKEN |
0.015599,0.015558,0.015722,0.014471,0.014411,0.014311,0.013902,0.014275,0.013521,0.013616,0.013948,0.013804,0.014086,0.014085,0.013842,0.013496,0.013504,0.013362,0.013487,0.013139,0.014589,0.014549,0.014365,0.014188,0.014295,0.014145,0.013737,0.013592 | ||
1052 |
$65.4134 |
0.97% | 6.5% | $2,303,490,304 |
$807,818.11 12,349.43 BDTC |
35,214,350 BDTC |
66.8648,67.6115,67.6333,69.1057,68.9341,68.6727,68.7031,68.7586,68.4956,67.185,66.9499,66.8339,66.8751,66.8391,66.7358,66.6814,66.2274,66.2372,66.3322,66.0324,65.8248,65.3018,64.9573,64.9916,64.7688,64.7727,64.7623,65.3617 | ||
1053 |
$0.000798 |
2.38% | 0.03% | $79,008,216 |
$806,452.29 1,010,591,842.11 DENT |
99,007,791,203 DENT |
0.00084055,0.00083424,0.00082048,0.00080359,0.00080351,0.00080478,0.00078006,0.00078405,0.00075656,0.00076218,0.00076451,0.00078453,0.00080708,0.00081568,0.00080592,0.00078443,0.00078266,0.00077314,0.00077724,0.00074919,0.00083602,0.00084688,0.00084053,0.00081797,0.00083138,0.000831,0.00080955,0.00079979 | ||
1054 |
$0.016399 |
7.19% | 3.23% | -- |
$801,691.7 48,886,621.14 SG |
-- SG |
0.017583,0.017578,0.017574,0.016992,0.016961,0.016503,0.017068,0.017048,0.017019,0.017424,0.015297,0.015599,0.015899,0.016089,0.016096,0.016092,0.016092,0.016798,0.016199,0.016198,0.016198,0.016799,0.015899,0.015199,0.015299,0.015899,0.015899,0.016399 | ||
1055 |
$0.05743 |
0.18% | 1.38% | $1,808,529.12 |
$795,935.39 13,859,226.71 WOD |
31,491,017 WOD |
0.058453,0.058502,0.058407,0.058264,0.058177,0.058322,0.05768,0.057673,0.057776,0.057378,0.058132,0.058828,0.05799,0.057814,0.057625,0.057707,0.057356,0.057457,0.057445,0.057277,0.05721,0.057341,0.0572,0.057285,0.057478,0.057184,0.056954,0.057426 | ||
1056 |
$0.003434 |
29.63% | 28.99% | $1,390,770 |
$793,558.6 231,088,701.22 APP |
405,000,000 APP |
0.002858,0.002865,0.002848,0.002684,0.002721,0.002773,0.002717,0.002775,0.002693,0.002669,0.002692,0.00271,0.002664,0.002664,0.002616,0.002651,0.002637,0.002613,0.002591,0.002586,0.002682,0.002655,0.002673,0.002643,0.002671,0.002679,0.002728,0.003537 | ||
1057 |
$0.9201 |
13.24% | 0.0% | -- |
$792,553.37 861,377.43 FLEXY |
-- FLEXY |
0.2829,0.1059,0.1832,0.1222,0.5999,1.024,0.9425,0.9021,0.9365 | ||
1058 |
$0.066793 |
4.73% | 6.72% | -- |
$786,151 11,769,960.92 BANK |
-- BANK |
0.062817,0.061946,0.062388,0.064067,0.063708,0.063087,0.061417,0.063753,0.058904,0.059844,0.060413,0.059283,0.054902,0.055357,0.054853,0.053464,0.053182,0.054506,0.055198,0.056425,0.060529,0.060877,0.06079,0.06378,0.069381,0.069064,0.06776,0.066968 | ||
1059 |
$0.012126 |
98.49% | 0.0% | -- |
$784,450 64,691,571.83 SUPER |
-- SUPER |
0.6931,0.6891,0.7257,0.7313,0.73,0.7388,0.7458,0.7526,0.7723,0.7983,0.8137,0.7985,0.7799,0.7907,0.7898,0.8011,0.7587,0.7629,0.7496,0.7621,0.7848,0.79,0.012126,0.012126,0.012126,0.012126,0.012126,0.012126 | ||
1060 |
$0.007585 |
3.09% | 2.64% | $954,288.12 |
$783,191.41 103,255,294.66 SNIFT |
125,812,540 SNIFT |
0.007541,0.007481,0.007533,0.007369,0.007432,0.007462,0.00739,0.007419,0.007256,0.007261,0.007348,0.007365,0.007568,0.00768,0.007645,0.007464,0.007388,0.007398,0.007472,0.007463,0.007854,0.007801,0.00781,0.007828,0.007756,0.007761,0.007659,0.007571 | ||
1061 |
$0.017239 |
5.74% | 8.18% | $1,830,021.12 |
$781,537.48 45,335,430.13 QORPO |
106,155,877 QORPO |
0.018868,0.020599,0.020802,0.01937,0.01946,0.019241,0.017825,0.017029,0.01579,0.016034,0.016479,0.017138,0.016892,0.017377,0.016156,0.015815,0.014534,0.014798,0.014365,0.014154,0.01783,0.018019,0.017507,0.017978,0.017784,0.017391,0.017231,0.016902 | ||
1062 |
$0.020586 |
1.0% | 11.21% | $382,899.59 |
$780,511.64 37,914,681.82 XR |
18,600,000 XR |
0.023963,0.023726,0.02369,0.023205,0.023172,0.023146,0.02291,0.022457,0.022276,0.02194,0.021331,0.021186,0.02089,0.020848,0.020948,0.020913,0.020832,0.020883,0.020792,0.020496,0.020783,0.02074,0.020789,0.0208,0.020709,0.020723,0.020707,0.020593 | ||
1063 |
$0.004615 |
0.71% | 1.11% | $20,252,002 |
$778,838.92 168,762,496.21 MAPO |
4,388,299,291 MAPO |
0.004808,0.004825,0.004778,0.004624,0.004664,0.004645,0.004624,0.004614,0.004599,0.00452,0.004559,0.004531,0.004554,0.004567,0.004581,0.004517,0.004495,0.004493,0.004481,0.004495,0.004648,0.004701,0.004637,0.004642,0.004655,0.004651,0.004622,0.004619 | ||
1064 |
$109.41 |
0.01% | 3.73% | $656,460 |
$778,428.84 7,114.79 HOODX |
6,000 HOODX |
113.91,113.84,114.22,113,114.2,114.56,114.48,115.86,107.68,106.77,106.56,107.06,103.73,105.27,105.86,103.83,107.25,105.83,105.46,106.1,109.25,109.41,109.35,109.41,109.42,109.41,109.47,109.42 | ||
1065 |
$0.001187 |
1.37% | 9.93% | $3,029,150.5 |
$774,205.61 652,237,245.16 MXC |
2,551,938,087 MXC |
0.001346,0.001315,0.001296,0.001304,0.001271,0.001307,0.001259,0.001265,0.001191,0.001214,0.001227,0.001236,0.001257,0.001283,0.001276,0.001243,0.001275,0.00123,0.001235,0.001103,0.00116,0.001197,0.001223,0.001183,0.001199,0.001205,0.001191,0.001182 | ||
1066 |
$0.4213 |
2.84% | 1.61% | -- |
$774,062 1,837,317.83 WAL |
-- WAL |
0.4417,0.44,0.4348,0.4246,0.4291,0.4322,0.4193,0.4352,0.4285,0.4336,0.4377,0.4253,0.4363,0.4382,0.431,0.4216,0.4124,0.4083,0.403,0.392,0.439,0.4358,0.442,0.4359,0.4352,0.4367,0.4297,0.4219 | ||
1067 |
$0.1966 |
13.44% | 14.55% | $54,692,360 |
$770,166.5 3,917,428.79 TGT |
278,191,054 TGT |
0.1786,0.1769,0.1757,0.1706,0.1731,0.1739,0.1692,0.1708,0.1649,0.166,0.1661,0.1653,0.1671,0.1683,0.167,0.1648,0.1623,0.1608,0.1604,0.1596,0.1735,0.1751,0.173,0.1721,0.1989,0.1995,0.1981,0.198 | ||
1068 |
$0.000983 |
0.96% | 0.44% | $14,267,342 |
$768,694.66 781,988,463.89 ATLAS |
14,514,081,606 ATLAS |
0.001006,0.001008,0.001004,0.00098451,0.00098419,0.00096522,0.00095438,0.00097792,0.00095058,0.00094495,0.00095013,0.0009584,0.00098487,0.00096783,0.00096301,0.00098244,0.00094477,0.00095378,0.00095789,0.00094226,0.00098388,0.00099819,0.001015,0.001003,0.001007,0.001021,0.001007,0.00098392 | ||
1069 |
$0.018934 |
2.18% | 1.48% | $2,840,100 |
$762,108.59 40,250,796.98 LOT |
150,000,000 LOT |
0.01934,0.019576,0.019355,0.018732,0.018826,0.018856,0.018855,0.01913,0.01875,0.018674,0.01861,0.018737,0.019312,0.019275,0.019056,0.018578,0.018343,0.01844,0.018464,0.018398,0.018908,0.019318,0.0193,0.019387,0.019226,0.019228,0.019151,0.018712 | ||
1070 |
$0.000526 |
3.87% | 18.11% | $4,365,664 |
$761,935.17 1,448,545,950.57 RCADE |
8,299,741,140 RCADE |
0.00067242,0.00068626,0.00067559,0.00064506,0.00062147,0.00062536,0.00062775,0.00062836,0.00060448,0.00061353,0.00061115,0.00059974,0.0006236,0.00061821,0.00059785,0.00058155,0.00059943,0.00059691,0.00057723,0.00059916,0.0006167,0.00061558,0.00051874,0.00054663,0.00053989,0.00055769,0.00053062,0.0005362 | ||
1071 |
$0.0000000376 |
0.12% | 3.13% | -- |
$758,473.12 20,188,211,370,211.95 NUT |
-- NUT |
0.0000000410813,0.0000000409518,0.0000000403364,0.0000000395748,0.0000000391133,0.0000000389361,0.0000000389449,0.0000000384345,0.0000000355319,0.0000000352722,0.0000000360037,0.0000000361843,0.000000036687,0.0000000364623,0.000000034473,0.0000000341224,0.0000000345998,0.0000000338698,0.0000000344638,0.0000000343911,0.0000000345095,0.000000034728,0.0000000359875,0.0000000375311,0.0000000376285,0.0000000379064,0.0000000378349,0.0000000375797 | ||
1072 |
$0.00000312 |
4.0% | 2.2% | $3,120,000 |
$756,314.1 242,408,365,384.62 MAD |
999,999,990,898 MAD |
0.00000333,0.00000352,0.00000353,0.00000353,0.00000344,0.00000321,0.0000032,0.00000322,0.00000315,0.00000318,0.000003,0.00000301,0.00000302,0.00000315,0.0000032,0.00000305,0.00000299,0.000003,0.00000295,0.00000301,0.00000291,0.00000321,0.00000325,0.00000327,0.00000323,0.00000316,0.00000323,0.00000313 | ||
1073 |
$0.019898 |
3.45% | 4.05% | $2,352,938.5 |
$750,098.85 37,697,198.21 LN |
118,250,000 LN |
0.019942,0.019938,0.019853,0.019155,0.019025,0.018976,0.018876,0.019218,0.018895,0.018393,0.018223,0.018277,0.018303,0.018536,0.018258,0.019049,0.018858,0.019092,0.019183,0.020304,0.019866,0.019956,0.019962,0.020814,0.020926,0.020737,0.020026,0.020154 | ||
1074 |
$0.017596 |
1.51% | 1.9% | $17,596,000 |
$747,763.94 42,496,245.74 OVER |
1,000,000,000 OVER |
0.017945,0.018087,0.018105,0.018057,0.017859,0.01788,0.017848,0.017654,0.017669,0.017542,0.017647,0.017573,0.017358,0.017507,0.01761,0.017555,0.017521,0.017446,0.017492,0.017424,0.017427,0.017424,0.017374,0.017311,0.017358,0.017395,0.017268,0.017461 | ||
1075 |
$755.4 |
0.05% | 1.38% | $2,077,350,016 |
$744,338.36 985.36 METAX |
2,750,000 METAX |
786.59,787.05,786.13,779.4,768.98,766.99,766.53,764.39,750.76,750.3,748.43,747.67,745.33,746.07,747.38,741.94,737.77,739.01,737.86,740.41,753.44,755.07,755.1,755.05,754.96,755.16,755.29,754.87 | ||
1076 |
$0.000626 |
5.42% | 6.54% | -- |
$744,134.26 1,188,712,875.4 3ULL |
-- 3ULL |
0.0006019,0.00062485,0.00062215,0.00059433,0.00058992,0.00059221,0.00058222,0.00056469,0.00055298,0.00054807,0.00055572,0.00055436,0.00056794,0.00057393,0.00062139,0.00064446,0.00062545,0.0006079,0.00060858,0.00061088,0.00067692,0.0006625,0.00064415,0.0006601,0.00065106,0.00065698,0.00063716,0.00062471 | ||
1077 |
$0.1486 |
8.22% | 0.4% | -- |
$743,642 5,004,320.32 GEMS |
-- GEMS |
0.1242,0.1269,0.1326,0.1396,0.1388,0.1402,0.1523,0.1489,0.1476,0.1506,0.1434,0.1396,0.1425,0.1338,0.1369,0.138,0.1322,0.1311,0.1311,0.1309,0.1309,0.1464,0.1394,0.1377,0.1374,0.1379,0.141,0.1488 | ||
1078 |
$0.5399 |
1.03% | 0.06% | $539,900,032 |
$743,287.68 1,376,713.61 SOSO |
1,000,000,000 SOSO |
0.556,0.547,0.5438,0.5474,0.5423,0.5607,0.5752,0.5866,0.5695,0.5702,0.578,0.5716,0.5664,0.5788,0.5658,0.5582,0.5552,0.5562,0.5508,0.5399,0.5651,0.5557,0.5588,0.5433,0.547,0.5496,0.5459,0.5398 | ||
1079 |
$0.001449 |
0.07% | 1.22% | -- |
$737,151.22 508,731,000.69 HAN |
-- HAN |
0.001531,0.001515,0.001512,0.001467,0.00148,0.001466,0.001434,0.001439,0.001394,0.001393,0.001399,0.001397,0.001398,0.001405,0.001398,0.001384,0.001381,0.001379,0.00139,0.001377,0.00148,0.001481,0.001462,0.001451,0.001456,0.001458,0.00145,0.00145 | ||
1080 |
$0.061239 |
0.31% | 10.87% | $5,974,462 |
$732,292.83 11,957,948.86 DEAI |
97,559,759 DEAI |
0.06526,0.066482,0.065914,0.067727,0.070619,0.066505,0.064792,0.067593,0.061998,0.059696,0.061258,0.063032,0.062054,0.062124,0.061125,0.060162,0.058012,0.058503,0.058653,0.056687,0.061922,0.063947,0.062389,0.061959,0.062826,0.062753,0.062116,0.061708 | ||
1081 |
$0.049179 |
11.64% | 0.0% | $9,835,392 |
$724,022.25 14,722,183.25 DAM |
199,991,705 DAM |
0.068641,0.068159,0.066339,0.067813,0.0628,0.063914,0.0646,0.0628,0.064321,0.072118,0.068672,0.067627,0.058656,0.051476,0.052477,0.050278,0.049064 | ||
1082 |
$3.3631 |
0.81% | 4.42% | $3,363,100,052,946,944 |
$721,968.49 214,673.51 MC |
1,000,000,000,000,000 MC |
3.2374,3.2339,3.2557,3.2116,3.2181,3.2402,3.2228,3.2365,3.196,3.2089,3.2163,3.2271,3.2348,3.266,3.2705,3.2334,3.2522,3.2645,3.2789,3.266,3.3634,3.3712,3.3252,3.3384,3.3266,3.3393,3.3631,3.3627 | ||
1083 |
$0.041835 |
4.49% | 7.69% | $9,994,382 |
$720,778.85 17,229,086.89 MILK |
238,900,000 MILK |
0.044861,0.045661,0.045098,0.045574,0.045668,0.045057,0.044136,0.044338,0.041504,0.042019,0.042006,0.041977,0.042582,0.042602,0.04198,0.040945,0.041027,0.041811,0.042227,0.041303,0.044201,0.044943,0.044587,0.043837,0.043814,0.04399,0.042655,0.04182 | ||
1084 |
$0.005239 |
0.63% | 0.34% | -- |
$716,387.2 136,741,210.15 TEVA |
-- TEVA |
0.005254,0.005258,0.005247,0.005168,0.005313,0.005282,0.00519,0.00527,0.005129,0.005111,0.005188,0.005288,0.005191,0.005219,0.005183,0.005008,0.004961,0.004902,0.00488,0.00497,0.00544,0.005468,0.005291,0.00529,0.005329,0.005294,0.005248,0.00524 | ||
1085 |
$0.1336 |
2.98% | 0.89% | $10,287,200 |
$715,971.09 5,359,065.04 QDX |
77,000,000 QDX |
0.1326,0.1349,0.1359,0.1373,0.1368,0.1359,0.1364,0.1359,0.1322,0.1303,0.1316,0.1298,0.1328,0.1353,0.1341,0.1325,0.1304,0.1312,0.1318,0.1318,0.1384,0.1386,0.1383,0.139,0.1366,0.137,0.1352,0.1339 | ||
1086 |
$0.9977 |
0.03% | 0.02% | $6,809,296.5 |
$715,627.27 717,277.01 USDR |
6,824,994 USDR |
0.9989,0.9981,0.9978,0.9979,0.9983,0.9982,0.998,0.998,0.9986,0.9985,0.9985,0.9987,0.9992,0.9945,0.9949,0.9951,0.9981,0.9979,0.9979,0.9975,0.9979,0.9983,0.9975,0.9978,0.9967,0.9974,0.9968,0.9976 | ||
1087 |
$0.030244 |
2.73% | 2.1% | $3,471,193.25 |
$713,702.79 23,598,161.29 DF |
114,772,956 DF |
0.030407,0.030568,0.0306,0.029867,0.029571,0.02971,0.028615,0.029626,0.027798,0.028411,0.029325,0.028841,0.029739,0.029899,0.029414,0.028773,0.028931,0.028714,0.029052,0.028066,0.031247,0.031533,0.031417,0.031109,0.03086,0.031148,0.030455,0.03021 | ||
1088 |
$0.020996 |
4.58% | 16.95% | $8,501,905 |
$709,716.92 33,802,482.38 MON |
404,929,751 MON |
0.018205,0.018014,0.018292,0.018094,0.017986,0.017796,0.0173,0.0175,0.021786,0.02252,0.022434,0.023218,0.02281,0.022922,0.022824,0.022218,0.022128,0.02241,0.0221,0.021795,0.022606,0.022811,0.022715,0.021997,0.022003,0.021709,0.021302,0.02091 | ||
1089 |
$0.059937 |
1.59% | 8.69% | -- |
$709,396.36 11,835,700.15 XRPH |
-- XRPH |
0.059872,0.059392,0.059342,0.067173,0.067661,0.06702,0.065392,0.063197,0.060003,0.060192,0.06075,0.060399,0.056418,0.059092,0.058908,0.058422,0.059057,0.058226,0.058629,0.05763,0.060633,0.060671,0.060547,0.059936,0.058954,0.059399,0.060064,0.059571 | ||
1090 |
$0.004287 |
9.06% | 55.12% | -- |
$708,007.84 165,152,283.65 BOATKID |
-- BOATKID |
0.011601,0.010982,0.011877,0.010745,0.009358,0.008976,0.00778,0.005986,0.005344,0.005715,0.00569,0.00514,0.003482,0.003926,0.002969,0.002931,0.003319,0.003199,0.00302,0.003268,0.003517,0.003271,0.003526,0.003782,0.004771,0.003952,0.004376,0.004314 | ||
1091 |
$0.00000681 |
0.58% | 0.59% | $4,698,900 |
$703,420.04 103,292,223,201.17 BOB |
690,000,000,000 BOB |
0.00000697,0.00000703,0.00000698,0.00000699,0.00000675,0.00000678,0.00000677,0.0000066,0.00000632,0.00000631,0.00000636,0.00000635,0.00000637,0.00000637,0.00000638,0.00000635,0.00000632,0.00000629,0.00000631,0.00000626,0.00000703,0.00000691,0.00000686,0.00000684,0.00000686,0.00000684,0.00000682,0.00000678 | ||
1092 |
$0.000436 |
3.02% | 5.55% | $893,037 |
$698,938.73 1,603,070,481.65 SGC |
2,048,250,000 SGC |
0.00044617,0.00047343,0.00044365,0.00045675,0.00046653,0.00046243,0.00046337,0.00047101,0.00046591,0.00047407,0.00047893,0.00044163,0.00045376,0.00045127,0.00046015,0.00046486,0.00046069,0.00045927,0.00044396,0.00044016,0.00045193,0.00045024,0.00045375,0.00044991,0.00044342,0.00044515,0.00044186,0.00044153 | ||
1093 |
$0.006543 |
1.45% | 0.63% | $23,209,848 |
$697,758.69 106,642,012.84 FUEL |
3,547,279,128 FUEL |
0.006683,0.006667,0.006645,0.006475,0.006507,0.006555,0.006471,0.006531,0.006399,0.006429,0.006459,0.006494,0.006484,0.006496,0.006452,0.006452,0.00639,0.006385,0.006415,0.006328,0.006617,0.006667,0.006678,0.006654,0.006814,0.006673,0.006573,0.006533 | ||
1094 |
$0.3963 |
20.31% | 8.59% | $307,925.09 |
$696,640.88 1,757,862.43 ALIF |
777,000 ALIF |
0.3948,0.3775,0.3778,0.3799,0.38,0.3827,0.3639,0.3466,0.3382,0.3175,0.323,0.315,0.3192,0.3299,0.3148,0.3172,0.3289,0.3216,0.3138,0.3076,0.3084,0.3072,0.3146,0.3704,0.4367,0.4548,0.4352,0.4192 | ||
1095 |
$1.676 |
0.51% | 1.38% | $10,056,000 |
$696,423.28 415,527.02 AVT |
6,000,000 AVT |
1.9021,1.6592,1.6654,1.6999,1.6987,1.7264,1.7507,1.757,1.729,1.725,1.726,1.723,1.7211,1.7141,1.712,1.695,1.6008,1.6023,1.6628,1.618,1.7035,1.6584,1.6489,1.6994,1.6917,1.6661,1.678,1.675 | ||
1096 |
$0.033401 |
0.44% | 12.32% | $4,512,819.5 |
$694,003.86 20,777,936.59 XPLA |
135,110,313 XPLA |
0.036021,0.035844,0.035745,0.034865,0.04293,0.044093,0.042387,0.037224,0.03545,0.034868,0.035187,0.034625,0.034648,0.034622,0.034794,0.034328,0.032648,0.032545,0.032448,0.031996,0.033177,0.033204,0.033424,0.033145,0.033172,0.033235,0.033175,0.032774 | ||
1097 |
$1.3749 |
2.0% | 13.72% | $4,812,148.5 |
$692,323.51 503,544.63 PAIN |
3,499,999 PAIN |
1.2882,1.282,1.2749,1.2042,1.2204,1.2242,1.1966,1.2051,1.1771,1.1993,1.2239,1.2303,1.2517,1.2549,1.2145,1.1984,1.1789,1.1823,1.1878,1.1692,1.2966,1.3134,1.3633,1.3489,1.3608,1.3663,1.3835,1.3686 | ||
1098 |
$0.000192 |
1.01% | 2.82% | $191,999.75 |
$691,345.76 3,600,759,166.67 KBBB |
999,998,669 KBBB |
0.0002119,0.000202,0.00019733,0.000186,0.00018727,0.00018864,0.00018126,0.000178,0.00017283,0.00017266,0.00017818,0.00018091,0.00018883,0.0001906,0.00017841,0.00017583,0.00017375,0.00017282,0.00017591,0.00016835,0.0001835,0.00018191,0.00018961,0.00018961,0.00019466,0.00019626,0.00019591,0.00019217 | ||
1099 |
$0.010553 |
2.76% | 6.87% | $7,917,916 |
$689,679.41 65,353,871.88 DELABS |
750,300,000 DELABS |
0.011996,0.011846,0.011899,0.011396,0.011294,0.011357,0.011195,0.011141,0.011097,0.011082,0.01102,0.010735,0.011087,0.011506,0.011239,0.011043,0.010882,0.010901,0.010862,0.010628,0.011016,0.011057,0.010908,0.010884,0.010875,0.010894,0.010797,0.010582 | ||
1100 |
$0.0000207 |
0.38% | 3.86% | $12,204,080 |
$685,936.79 33,105,057,432.43 PHNIX |
589,000,000,000 PHNIX |
0.00002117,0.00002111,0.00002094,0.00001967,0.00002123,0.00002073,0.00002033,0.0000205,0.00001882,0.00001823,0.00001862,0.00001852,0.00001941,0.00002039,0.00001993,0.00001943,0.00001938,0.0000191,0.00001885,0.00001823,0.0000224,0.00002185,0.00002068,0.00002085,0.00002086,0.0000207,0.00002112,0.00002076 |