Bütün diller
24 Saat Hacmine Göre En İyi Kripto Para Birimi
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim(24s) |
Dolaşan Arz |
Hacim Grafiği(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1101 |
$0.00000313 |
0.32% | 11.75% | $3,130,000 |
$722,650.98 230,878,907,348.24 MAD |
999,999,990,898 MAD |
0.00000352,0.00000353,0.00000353,0.00000344,0.00000321,0.0000032,0.00000322,0.00000315,0.00000318,0.000003,0.00000301,0.00000302,0.00000315,0.0000032,0.00000305,0.00000299,0.000003,0.00000295,0.00000301,0.00000291,0.00000321,0.00000325,0.00000327,0.00000323,0.00000316,0.00000323,0.00000313,0.00000324 | ||
1102 |
$0.1354 |
1.02% | 1.03% | $10,425,800 |
$722,543.52 5,336,362.78 QDX |
77,000,000 QDX |
0.1349,0.1359,0.1373,0.1368,0.1359,0.1364,0.1359,0.1322,0.1303,0.1316,0.1298,0.1328,0.1353,0.1341,0.1325,0.1304,0.1312,0.1318,0.1318,0.1384,0.1386,0.1383,0.139,0.1366,0.137,0.1352,0.1339,0.1357 | ||
1103 |
$1.1907 |
0.45% | 0.33% | $59,282,692 |
$721,802.49 606,200.13 UDS |
49,788,101 UDS |
1.1946,1.1984,1.1794,1.1934,1.1929,1.1895,1.1796,1.1404,1.1422,1.1421,1.1424,1.1409,1.1407,1.1489,1.1856,1.1858,1.1879,1.1834,1.1797,1.2198,1.199,1.1881,1.1951,1.1981,1.1969,1.1948,1.1949,1.1954 | ||
1104 |
$0.000053 |
39.08% | 2611.11% | $1,024.13 |
$718,528.62 13,557,143,773.58 META |
19,323,265 META |
0.001464,0.001813,0.001405,0.000887,0.000957,0.001295,0.001386,0.00125,0.001159,0.000944,0.000611,0.00049,0.000491,0.000445,0.000438,0.000444,0.00048,0.000497,0.000317,0.000211,0.000156,0.000184,0.000105,0.000076,0.000083,0.000059,0.000058,0.000038 | ||
1105 |
$0.078668 |
0.8% | 20.77% | $8,447,636 |
$713,669.11 9,071,911.2 IGT |
107,383,383 IGT |
0.095025,0.094431,0.094441,0.093244,0.092074,0.093175,0.091588,0.087993,0.085745,0.087343,0.08679,0.086784,0.087072,0.085768,0.085043,0.083792,0.0835,0.082762,0.083193,0.082615,0.081882,0.081417,0.080814,0.078757,0.080625,0.080053,0.079679,0.079176 | ||
1106 |
$0.01577 |
3.78% | 100.0% | -- |
$713,094.27 45,218,406.47 HODL |
-- HODL |
0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000122,0.00000000122,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.01566,0.01639,0.016,0.01375,0.01497,0.01407,0.0136,0.01303,0.01544,0.01557,0.01742,0.01747,0.01879,0.01626,0.01563,0.01419,0.0135 | ||
1107 |
$0.005288 |
0.49% | 0.59% | -- |
$710,889.66 134,434,504.54 TEVA |
-- TEVA |
0.005258,0.005247,0.005168,0.005313,0.005282,0.00519,0.00527,0.005129,0.005111,0.005188,0.005288,0.005191,0.005219,0.005183,0.005008,0.004961,0.004902,0.00488,0.00497,0.00544,0.005468,0.005291,0.00529,0.005329,0.005294,0.005248,0.00524,0.0054 | ||
1108 |
$0.000443 |
1.24% | 7.28% | $907,374.75 |
$710,755.83 1,604,414,966.14 SGC |
2,048,250,000 SGC |
0.00047343,0.00044365,0.00045675,0.00046653,0.00046243,0.00046337,0.00047101,0.00046591,0.00047407,0.00047893,0.00044163,0.00045376,0.00045127,0.00046015,0.00046486,0.00046069,0.00045927,0.00044396,0.00044016,0.00045193,0.00045024,0.00045375,0.00044991,0.00044342,0.00044515,0.00044186,0.00044153,0.00043603 | ||
1109 |
$29.8321 |
1.29% | 2.58% | $20,320,880 |
$707,365.91 23,711.57 FARM |
681,175 FARM |
30.6258,30.2532,30.1591,30.4035,30.095,29.1878,30.4683,29.8557,30.1906,30.5343,29.3413,29.9479,30.1626,29.9554,29.5533,29.5252,29.1867,29.4292,28.907,30.5316,30.7087,30.535,30.4642,30.3199,30.367,29.949,29.7784,30.52 | ||
1110 |
$0.013543 |
2.92% | 6.79% | $11,511,550 |
$707,062.7 52,208,720.37 BOOM |
850,000,000 BOOM |
0.014462,0.01482,0.01385,0.014239,0.013989,0.013744,0.014159,0.01333,0.013734,0.013656,0.013359,0.013657,0.013863,0.013721,0.013698,0.013462,0.013476,0.013306,0.01332,0.014015,0.013688,0.014104,0.013934,0.0143,0.013972,0.013052,0.012988,0.013482 | ||
1111 |
$1.6592 |
1.93% | 0.0% | $9,955,200 |
$705,497.07 425,203.15 AVT |
6,000,000 AVT |
1.6592,1.6654,1.6999,1.6987,1.7264,1.7507,1.757,1.729,1.725,1.726,1.723,1.7211,1.7141,1.712,1.695,1.6008,1.6023,1.6628,1.618,1.7035,1.6584,1.6489,1.6994,1.6917,1.6661,1.678,1.675,1.676 | ||
1112 |
$1.0768 |
1.18% | 3.2% | $8,139,601 |
$703,909.63 653,705.08 YURU |
7,559,064.72 YURU |
1.1092,1.099,1.0653,1.0653,1.0679,1.0393,1.0515,1.0212,1.0361,1.0462,1.0015,1.0229,1.0428,1.0362,1.0209,1.0111,1.0054,1.0176,0.9951,1.0813,1.0838,1.1184,1.0878,1.0958,1.1017,1.11,1.0855,1.1144 | ||
1113 |
$0.009506 |
0.0% | 1.74% | $104,212,456 |
$702,500.82 73,900,780.56 FUN |
10,962,808,529 FUN |
0.009319,0.009416,0.009575,0.009448,0.009468,0.009433,0.008991,0.009411,0.009476,0.009462,0.009631,0.009467,0.009507,0.009477,0.009447,0.009526,0.009464,0.009511,0.00947,0.009878,0.009957,0.009517,0.009494,0.009493,0.009498,0.00949,0.009495,0.009504 | ||
1114 |
$0.02481 |
3.59% | 33.97% | $24,810,000 |
$701,556.98 28,277,185.81 MOBY |
1,000,000,000 MOBY |
0.033119,0.03246,0.031337,0.030562,0.031337,0.027745,0.028921,0.026745,0.027007,0.028753,0.028694,0.027768,0.028357,0.026006,0.025318,0.024395,0.022583,0.021364,0.023738,0.026674,0.027113,0.027766,0.026746,0.026405,0.025834,0.024639,0.023204,0.02618 | ||
1115 |
$0.004659 |
2.37% | 7.12% | $11,314,324 |
$699,740.74 150,191,186.95 EL |
2,428,487,650 EL |
0.004997,0.004954,0.004851,0.004852,0.004918,0.004758,0.004798,0.004711,0.004652,0.004672,0.004675,0.004572,0.004636,0.004594,0.004583,0.004575,0.004612,0.00459,0.004547,0.004769,0.004811,0.00475,0.004756,0.004755,0.004811,0.004732,0.004695,0.004722 | ||
1116 |
$0.010477 |
3.58% | 13.15% | $7,860,893 |
$699,279.96 66,744,293.21 DELABS |
750,300,000 DELABS |
0.011846,0.011899,0.011396,0.011294,0.011357,0.011195,0.011141,0.011097,0.011082,0.01102,0.010735,0.011087,0.011506,0.011239,0.011043,0.010882,0.010901,0.010862,0.010628,0.011016,0.011057,0.010908,0.010884,0.010875,0.010894,0.010797,0.010582,0.010804 | ||
1117 |
$0.000246 |
0.0% | 17069.3% | -- |
$691,458.85 2,806,587,043.88 REAL |
-- REAL |
0.0423,0.042332,0.042281,0.042672,0.042118,0.043467,0.042901,0.042212,0.042133,0.042448,0.043384,0.044219,0.046074,0.046225,0.045809,0.046387,0.046728,0.045779,0.046531,0.046771,0.045557,0.0438,0.00025482,0.00026477,0.00026294,0.00024637,0.00024637,0.00024637 | ||
1118 |
$0.022539 |
4.86% | 0.43% | $7,888,650 |
$691,201.08 30,666,892.05 MINIMA |
350,000,000 MINIMA |
0.022512,0.022084,0.02268,0.02228,0.022334,0.021435,0.021377,0.020214,0.019929,0.019574,0.02042,0.023582,0.021651,0.021929,0.02386,0.021833,0.021316,0.021553,0.021501,0.022313,0.023129,0.022302,0.023498,0.023922,0.023676,0.023582,0.023361,0.022535 | ||
1119 |
$0.4761 |
0.8% | 5.06% | $4,761,000 |
$689,473.37 1,448,169.23 RAI |
10,000,000 RAI |
0.5008,0.4969,0.4649,0.4789,0.4706,0.4452,0.4627,0.4544,0.4393,0.4628,0.4437,0.4702,0.4845,0.4714,0.4687,0.4747,0.4606,0.4631,0.4497,0.4893,0.491,0.4811,0.4901,0.4802,0.477,0.4694,0.4727,0.4818 | ||
1120 |
$0.000184 |
5.36% | 9.19% | $183,999.75 |
$684,442.26 3,719,794,891.3 KBBB |
999,998,669 KBBB |
0.000202,0.00019733,0.000186,0.00018727,0.00018864,0.00018126,0.000178,0.00017283,0.00017266,0.00017818,0.00018091,0.00018883,0.0001906,0.00017841,0.00017583,0.00017375,0.00017282,0.00017591,0.00016835,0.0001835,0.00018191,0.00018961,0.00018961,0.00019466,0.00019626,0.00019591,0.00019217,0.000184 | ||
1121 |
$0.006507 |
2.59% | 2.58% | $3,439,133 |
$681,858.09 104,788,395.57 FUEL |
528,528,202 FUEL |
0.006668,0.006629,0.006489,0.006528,0.006572,0.00648,0.006517,0.006392,0.006421,0.006471,0.006481,0.006502,0.006513,0.006448,0.006451,0.006375,0.006384,0.0064,0.00634,0.006604,0.006661,0.006669,0.006648,0.006798,0.006661,0.006565,0.006543,0.006721 | ||
1122 |
$0.010998 |
3.0% | 4.92% | $2,474,550 |
$677,964.02 61,644,300.78 SP500 |
225,000,000 SP500 |
0.011531,0.01152,0.011271,0.01126,0.01129,0.01126,0.01127,0.011386,0.011371,0.011368,0.011381,0.011307,0.011291,0.011333,0.011318,0.011326,0.011292,0.011278,0.011282,0.011524,0.011414,0.01133,0.011332,0.01133,0.011329,0.011311,0.011338,0.011321 | ||
1123 |
$0.0000000000295 |
7.81% | 16.61% | $5,670.24 |
$676,384.43 22,928,285,762,711,864 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
0.0000000000344,0.0000000000344,0.0000000000304,0.0000000000299,0.0000000000322,0.0000000000344,0.0000000000344,0.0000000000303,0.0000000000324,0.0000000000328,0.0000000000313,0.0000000000319,0.000000000027,0.0000000000313,0.0000000000326,0.000000000024,0.0000000000287,0.0000000000302,0.0000000000279,0.0000000000292,0.0000000000292,0.0000000000293,0.0000000000293,0.0000000000291,0.0000000000277,0.0000000000326,0.0000000000341,0.0000000000342 | ||
1124 |
$1.3471 |
1.17% | 4.79% | $4,714,848.5 |
$676,248.65 502,003.3 PAIN |
3,499,999 PAIN |
1.282,1.2749,1.2042,1.2204,1.2242,1.1966,1.2051,1.1771,1.1993,1.2239,1.2303,1.2517,1.2549,1.2145,1.1984,1.1789,1.1823,1.1878,1.1692,1.2966,1.3134,1.3633,1.3489,1.3608,1.3663,1.3835,1.3686,1.3936 | ||
1125 |
$0.149 |
9.32% | 16.76% | $63,664,476 |
$676,246.27 4,538,565.57 GEMS |
427,278,350 GEMS |
0.1242,0.1326,0.1396,0.1388,0.1521,0.1489,0.1477,0.1506,0.1432,0.1396,0.1426,0.1338,0.1369,0.138,0.1323,0.1311,0.1311,0.1309,0.1309,0.1463,0.1449,0.1394,0.1377,0.1378,0.1379,0.1412,0.1488,0.1536 | ||
1126 |
$0.343 |
3.11% | 3.51% | -- |
$675,446.37 1,969,231.4 GTC |
-- GTC |
0.354,0.354,0.35,0.358,0.334,0.326,0.325,0.316,0.326,0.32,0.327,0.326,0.32,0.329,0.337,0.367,0.346,0.347,0.34,0.338,0.326,0.37,0.36,0.355,0.355,0.343,0.338,0.354 | ||
1127 |
$0.003345 |
39.38% | 1661.13% | -- |
$675,334.48 201,893,715.99 OMNILABS |
-- OMNILABS |
0.0609,0.0478,0.0352,0.0211,0.0236,0.0255,0.029,0.0173,0.0181,0.0177,0.0153,0.0112,0.0117,0.0131,0.0141,0.0067,0.0064,0.0066,0.006023,0.004349,0.005232,0.005401,0.004428,0.002475,0.002322,0.002364,0.001856,0.00312 | ||
1128 |
$0.005948 |
5.32% | 25.53% | $2,171,020 |
$675,311.16 113,535,837.26 COA |
365,000,000 COA |
0.007489,0.006728,0.006953,0.006774,0.006381,0.006601,0.006505,0.006047,0.006059,0.00621,0.008152,0.007549,0.007292,0.006414,0.006323,0.006179,0.006302,0.006464,0.006366,0.006555,0.006401,0.006454,0.006363,0.006277,0.00628,0.006157,0.006004,0.005998 | ||
1129 |
$0.020409 |
5.53% | 1.83% | $20,814,734 |
$669,154.67 32,787,234.55 RBNT |
1,019,880,129 RBNT |
0.020782,0.019089,0.019997,0.018687,0.019265,0.018912,0.0183,0.017788,0.017507,0.017774,0.017384,0.0169,0.017405,0.01901,0.019204,0.019292,0.018938,0.018569,0.019481,0.020601,0.021482,0.02069,0.022543,0.021541,0.021858,0.021133,0.021726,0.020936 | ||
1130 |
$0.003439 |
7.03% | 5.31% | $2,960,979 |
$665,016.8 193,375,050.89 ELP |
861,000,000 ELP |
0.00363,0.003569,0.003587,0.003572,0.003671,0.003617,0.003778,0.003676,0.003596,0.003693,0.003652,0.003589,0.003509,0.003599,0.003635,0.003617,0.00359,0.00361,0.003642,0.003769,0.00378,0.003824,0.00382,0.003671,0.003672,0.003673,0.003547,0.003541 | ||
1131 |
$0.040758 |
12.62% | 19.81% | $13,450,140 |
$662,960.56 16,265,777.52 BTY |
330,000,000 BTY |
0.032655,0.033032,0.03302,0.033228,0.033174,0.033426,0.033794,0.033665,0.033661,0.033606,0.033689,0.033519,0.033402,0.03311,0.032979,0.032894,0.032313,0.032241,0.032987,0.033021,0.03302,0.034318,0.035557,0.036117,0.036175,0.036627,0.040921,0.039772 | ||
1132 |
$0.001597 |
13.1% | 2.44% | $7,169,874.5 |
$661,727.66 414,356,706.32 BXN |
4,489,589,680 BXN |
0.001557,0.001551,0.001526,0.001541,0.00154,0.001522,0.001526,0.001498,0.001502,0.001501,0.001473,0.001474,0.00148,0.001476,0.001438,0.001428,0.00143,0.001403,0.001379,0.001436,0.00145,0.001424,0.001414,0.001406,0.001418,0.001408,0.001509,0.001613 | ||
1133 |
$0.0000000376 |
0.59% | 8.79% | -- |
$659,633.22 17,559,782,244,110.21 NUT |
-- NUT |
0.0000000409518,0.0000000403364,0.0000000395748,0.0000000391133,0.0000000389361,0.0000000389449,0.0000000384345,0.0000000355319,0.0000000352722,0.0000000360037,0.0000000361843,0.000000036687,0.0000000364623,0.000000034473,0.0000000341224,0.0000000345998,0.0000000338698,0.0000000344638,0.0000000343911,0.0000000345095,0.000000034728,0.0000000359875,0.0000000375311,0.0000000376285,0.0000000379064,0.0000000378349,0.0000000375797,0.0000000390585 | ||
1134 |
$0.004605 |
3.13% | 5.19% | $5,596,681.5 |
$654,000.2 142,019,587.4 XDAG |
1,215,348,864 XDAG |
0.004844,0.004746,0.004795,0.004808,0.004804,0.005089,0.004872,0.004863,0.004884,0.004825,0.004827,0.004806,0.004808,0.004791,0.00479,0.004787,0.004783,0.004787,0.004799,0.004796,0.00481,0.004776,0.004709,0.004786,0.00477,0.004746,0.004635,0.004589 | ||
1135 |
$0.028755 |
0.12% | 1.58% | $718,875 |
$653,573.92 22,729,053.03 ARW |
25,000,000 ARW |
0.028354,0.028298,0.028262,0.028283,0.028249,0.028262,0.028346,0.028273,0.028209,0.028349,0.028316,0.028217,0.028271,0.028192,0.028472,0.028302,0.028421,0.02858,0.028496,0.028686,0.02868,0.028761,0.028725,0.028759,0.028705,0.028606,0.028661,0.02875 | ||
1136 |
$0.028822 |
0.09% | 1.64% | -- |
$653,573.85 22,676,214.35 ARW |
-- ARW |
0.02835,0.028294,0.028272,0.028278,0.028244,0.028258,0.028343,0.028266,0.028209,0.028368,0.028316,0.028209,0.028271,0.028192,0.028472,0.028298,0.028425,0.028576,0.028496,0.028678,0.028697,0.028757,0.028721,0.02878,0.028701,0.028602,0.02867,0.028786 | ||
1137 |
$0.000429 |
4.24% | 5.45% | $235,950 |
$653,281.15 1,522,799,883.45 FP |
550,000,000 FP |
0.000445,0.000443,0.000431,0.00043,0.000421,0.000414,0.000419,0.00039,0.000399,0.000401,0.000404,0.000414,0.000415,0.000409,0.000407,0.000414,0.000405,0.000415,0.000396,0.000452,0.000453,0.000446,0.00044,0.000443,0.000449,0.000447,0.000446,0.000449 | ||
1138 |
$0.008875 |
21.89% | 9.97% | $10,935,309 |
$652,544.88 73,526,183.66 EVER |
1,232,147,464 EVER |
0.007847,0.007711,0.007563,0.007651,0.007761,0.007456,0.007401,0.007338,0.007359,0.007421,0.007398,0.00732,0.007379,0.007472,0.007255,0.007363,0.007658,0.009187,0.014744,0.012816,0.012073,0.011817,0.011295,0.011557,0.011216,0.010535,0.008758,0.008738 | ||
1139 |
$0.026038 |
3.41% | 1.03% | $26,038,000 |
$646,589.45 24,832,531.3 BROCCOLI |
1,000,000,000 BROCCOLI |
0.026265,0.026247,0.02596,0.025947,0.025836,0.02637,0.026464,0.025343,0.025094,0.025481,0.025143,0.025751,0.026372,0.025777,0.025371,0.025399,0.025199,0.025448,0.024419,0.026477,0.027023,0.027031,0.027038,0.02701,0.027167,0.026195,0.026081,0.026845 | ||
1140 |
$0.00163 |
3.56% | 6.56% | $16,300,000 |
$645,306.34 395,893,460.12 TREAT |
10,000,000,000 TREAT |
0.001524,0.001492,0.001403,0.00146,0.001423,0.001405,0.0014,0.001345,0.00135,0.001341,0.001328,0.001349,0.001344,0.001351,0.001348,0.001346,0.001314,0.001364,0.001424,0.001706,0.001538,0.001575,0.001517,0.001749,0.001526,0.001605,0.001964,0.001653 | ||
1141 |
$0.0000208 |
0.14% | 2.23% | $12,233,530 |
$645,001.38 31,054,471,834.38 PHNIX |
589,000,000,000 PHNIX |
0.00002111,0.00002094,0.00001967,0.00002123,0.00002073,0.00002033,0.0000205,0.00001882,0.00001823,0.00001862,0.00001852,0.00001941,0.00002039,0.00001993,0.00001943,0.00001938,0.0000191,0.00001885,0.00001823,0.0000224,0.00002185,0.00002068,0.00002085,0.00002086,0.0000207,0.00002112,0.00002076,0.00002096 | ||
1142 |
$0.2131 |
3.85% | 59.9% | $21,310,000 |
$638,689.74 2,997,136.27 CHISAI |
100,000,000 CHISAI |
0.08545,0.08573,0.08782,0.08782,0.08648,0.08651,0.08651,0.1414,0.1615,0.1699,0.1678,0.1637,0.1682,0.1672,0.1719,0.1679,0.1692,0.1704,0.1638,0.1621,0.1882,0.1841,0.214,0.2136,0.2047,0.2041,0.203,0.2086 | ||
1143 |
$0.3024 |
8.14% | 21.86% | -- |
$636,439.54 2,104,628.11 TREE |
-- TREE |
0.3685,0.3605,0.357,0.3569,0.3597,0.3395,0.3417,0.3287,0.3242,0.3272,0.3227,0.3318,0.3353,0.3306,0.3213,0.3226,0.3183,0.3208,0.3107,0.3441,0.3459,0.3416,0.3275,0.33,0.3295,0.314,0.3113,0.3237 | ||
1144 |
$0.09448 |
2.08% | 4.46% | -- |
$636,200.51 6,733,705.65 CVC |
-- CVC |
0.09869,0.09628,0.09392,0.09343,0.09412,0.09162,0.09259,0.0892,0.09001,0.09148,0.09118,0.09239,0.09332,0.09238,0.09108,0.09162,0.09058,0.09122,0.0888,0.09722,0.09729,0.09708,0.09639,0.09668,0.09631,0.09418,0.09389,0.09768 | ||
1145 |
$0.393 |
0.77% | 3.03% | $12,371,421 |
$633,612.75 1,612,246.18 NMT |
31,479,444 NMT |
0.408,0.412,0.415,0.417,0.418,0.416,0.415,0.414,0.41,0.407,0.408,0.41,0.411,0.412,0.405,0.404,0.403,0.403,0.396,0.399,0.398,0.395,0.387,0.385,0.392,0.396,0.393,0.391 | ||
1146 |
$0.03605 |
6.69% | 7.92% | $22,918,230 |
$632,784.04 17,552,955.34 DAG |
635,734,528 DAG |
0.038911,0.038088,0.037908,0.037959,0.037434,0.035767,0.036351,0.034916,0.036181,0.03787,0.038379,0.038882,0.039839,0.03856,0.038183,0.036665,0.038133,0.036635,0.035709,0.04036,0.038099,0.036687,0.036452,0.039214,0.038388,0.036485,0.036356,0.038386 | ||
1147 |
$0.019446 |
4.45% | 18.36% | $19,440,974 |
$629,397.6 32,366,430.11 RETARDIO |
999,741,586 RETARDIO |
0.022993,0.022586,0.021424,0.021269,0.020918,0.019689,0.019555,0.018679,0.019016,0.019418,0.019174,0.020063,0.019841,0.018773,0.017405,0.017481,0.016833,0.017757,0.017555,0.020131,0.019922,0.022095,0.020972,0.020908,0.020707,0.021042,0.020981,0.020861 | ||
1148 |
$0.004241 |
4.54% | 7.57% | $1,507,250.25 |
$627,265.69 147,905,137.94 AE |
355,399,730 AE |
0.004562,0.00487,0.004774,0.00484,0.004879,0.004848,0.004777,0.004837,0.004794,0.004728,0.004706,0.004463,0.004405,0.004436,0.004418,0.004394,0.004464,0.004171,0.004604,0.00455,0.004547,0.004493,0.004302,0.004281,0.004069,0.004,0.004183,0.004167 | ||
1149 |
$0.00098 |
4.0% | 2.52% | $14,223,800 |
$626,904.69 639,698,663.27 ATLAS |
14,514,081,606 ATLAS |
0.001008,0.001004,0.00098451,0.00098419,0.00096522,0.00095438,0.00097792,0.00095058,0.00094495,0.00095013,0.0009584,0.00098487,0.00096783,0.00096301,0.00098244,0.00094477,0.00095378,0.00095789,0.00094226,0.00098388,0.00099819,0.001015,0.001003,0.001007,0.001021,0.001007,0.00098392,0.001003 | ||
1150 |
$0.000915 |
1.72% | 8.2% | $9,150,000 |
$624,935.8 682,989,945.36 QLINDO |
10,000,000,000 QLINDO |
0.00099,0.000999,0.000999,0.000999,0.000993,0.000995,0.00099,0.000983,0.000985,0.000985,0.000984,0.000977,0.000999,0.000999,0.000993,0.000993,0.00098,0.00098,0.000978,0.000975,0.000936,0.000933,0.000935,0.000935,0.000931,0.000922,0.000924,0.000922 | ||
1151 |
$0.004521 |
0.27% | 0.13% | -- |
$624,446.29 138,121,276.27 SDEX |
-- SDEX |
0.004527,0.004533,0.004441,0.004441,0.00445,0.004428,0.004417,0.004372,0.004292,0.004291,0.004306,0.004342,0.004341,0.004341,0.00433,0.004282,0.004288,0.004292,0.004284,0.004522,0.00452,0.004517,0.00451,0.00451,0.004511,0.00452,0.004519,0.00456 | ||
1152 |
$0.001027 |
3.2% | 2.34% | $509,392 |
$622,181.34 605,824,089.58 MOOV |
496,000,000 MOOV |
0.001048,0.001076,0.001084,0.001099,0.001095,0.001001,0.001011,0.00099927,0.00099306,0.00099406,0.00098299,0.001027,0.001009,0.0009967,0.00098634,0.00099112,0.00097028,0.00099619,0.001009,0.001028,0.001039,0.00112,0.001069,0.001065,0.001062,0.001033,0.001012,0.001026 | ||
1153 |
$0.146 |
3.05% | 6.98% | $18,822,620 |
$619,723.24 4,244,679.73 PNG |
128,922,052 PNG |
0.136,0.1412,0.1413,0.138,0.1377,0.1382,0.1485,0.1485,0.1364,0.1392,0.1383,0.1344,0.1334,0.1327,0.1349,0.1359,0.136,0.135,0.1334,0.1341,0.1335,0.1408,0.1421,0.1434,0.149,0.1393,0.1394,0.1434 | ||
1154 |
$0.018307 |
2.46% | 4.65% | -- |
$617,678.95 33,740,042.06 STAU |
-- STAU |
0.019153,0.019105,0.018714,0.018911,0.018874,0.01867,0.018746,0.018399,0.018344,0.018484,0.01849,0.018484,0.018538,0.018525,0.018445,0.018291,0.018345,0.018319,0.018281,0.018976,0.019002,0.018865,0.018768,0.018755,0.018749,0.018761,0.018716,0.018682 | ||
1155 |
$0.006876 |
4.17% | 10.89% | $2,774,251 |
$617,630.44 89,824,089.59 FOXSY |
403,468,727 FOXSY |
0.007599,0.007498,0.007066,0.007023,0.007055,0.006872,0.006923,0.006955,0.007132,0.007123,0.007192,0.007249,0.007407,0.007327,0.007224,0.007197,0.007129,0.007167,0.007013,0.007573,0.007521,0.007306,0.007148,0.007219,0.007255,0.007001,0.006944,0.007187 | ||
1156 |
$0.011955 |
8.1% | 7.11% | -- |
$613,029.02 51,278,044.33 KASTA |
-- KASTA |
0.012797,0.012701,0.012105,0.012095,0.012101,0.012104,0.012224,0.012097,0.012155,0.01222,0.012135,0.012187,0.012117,0.012127,0.012118,0.012135,0.012196,0.012131,0.011674,0.013172,0.012978,0.012929,0.012907,0.013011,0.012953,0.012879,0.012862,0.012552 | ||
1157 |
$0.019271 |
0.0% | 93.49% | $1,519,495 |
$611,369.83 31,724,862.75 WTC |
78,848,791 WTC |
0.001255,0.001255,0.001287,0.00197,0.00197,0.00197,0.00197,0.001366,0.001366,0.001366,0.001366,0.004178,0.004178,0.003473,0.003473,0.00346,0.003437,0.003424,0.003424,0.003425,0.002101,0.002101,0.002101,0.002101,0.019271,0.019271,0.019271,0.019271 | ||
1158 |
$0.072297 |
0.38% | 6.38% | $6,413,043 |
$608,484.11 8,416,450.34 AURORA |
88,704,140 AURORA |
0.076887,0.077131,0.07434,0.074021,0.07364,0.072396,0.072603,0.07289,0.07256,0.07293,0.072775,0.073387,0.073093,0.073068,0.071662,0.070082,0.069938,0.070195,0.069883,0.072915,0.073375,0.073214,0.072696,0.07247,0.073034,0.073026,0.071995,0.073427 | ||
1159 |
$0.091706 |
0.08% | 2.1% | $85,057,312 |
$606,891.69 6,617,796.98 BORA |
927,500,000 BORA |
0.093638,0.093805,0.092872,0.092897,0.092843,0.091414,0.091462,0.08985,0.090202,0.090635,0.089626,0.090823,0.090118,0.089441,0.08992,0.089888,0.08997,0.088267,0.088339,0.092545,0.092428,0.092399,0.092434,0.092472,0.092461,0.09171,0.09167,0.092372 | ||
1160 |
$0.052632 |
9.4% | 20.2% | $5,700,045.5 |
$606,683.79 11,526,899.79 XCX |
108,300,000 XCX |
0.062998,0.061552,0.05789,0.051791,0.050569,0.0434,0.052709,0.05242,0.051624,0.05192,0.052614,0.053036,0.051151,0.046931,0.046207,0.047957,0.050672,0.049322,0.047251,0.043582,0.046803,0.045359,0.045327,0.047191,0.046722,0.046516,0.049718,0.052001 | ||
1161 |
$0.514 |
4.01% | 0.19% | $41,556,040 |
$605,907.97 1,178,809.28 NOS |
80,848,328 NOS |
0.5131,0.516,0.5168,0.5159,0.5015,0.497,0.4942,0.49,0.4878,0.4801,0.481,0.479,0.4826,0.4907,0.4891,0.4752,0.4719,0.4708,0.473,0.469,0.485,0.4878,0.4882,0.4815,0.4972,0.5031,0.5123,0.5189 | ||
1162 |
$0.020506 |
1.58% | 15.69% | $381,411.59 |
$602,822.69 29,397,380.77 XR |
18,600,000 XR |
0.023726,0.02369,0.023205,0.023172,0.023146,0.02291,0.022457,0.022276,0.02194,0.021331,0.021186,0.02089,0.020848,0.020948,0.020913,0.020832,0.020883,0.020792,0.020496,0.020783,0.02074,0.020789,0.0208,0.020709,0.020723,0.020707,0.020593,0.020494 | ||
1163 |
$3.4137 |
1.19% | 3.32% | -- |
$601,376.29 176,165.54 UPC |
-- UPC |
3.3003,3.3131,3.3228,3.3206,3.2921,3.2717,3.254,3.2538,3.2531,3.2384,3.2412,3.2495,3.2491,3.2454,3.2368,3.264,3.2628,3.3087,3.4716,3.4193,3.3971,3.3754,3.3762,3.3728,3.3717,3.3754,3.4144,3.4121 | ||
1164 |
$0.1475 |
2.45% | 5.71% | $470,105,376 |
$595,935.7 4,040,242.03 KLAY |
3,187,155,056 KLAY |
0.1556,0.1551,0.1566,0.1521,0.1519,0.1546,0.1494,0.1358,0.1359,0.1359,0.145,0.1479,0.1492,0.1474,0.146,0.1459,0.1448,0.1451,0.1414,0.1538,0.1532,0.152,0.1506,0.1507,0.1515,0.1478,0.1479,0.1522 | ||
1165 |
$0.008961 |
10.22% | 42.72% | $8,745,343 |
$595,196.09 66,420,722.02 MOOMOO |
975,933,833 MOOMOO |
0.005131,0.007945,0.007195,0.007813,0.008614,0.009171,0.008951,0.009183,0.009991,0.010725,0.010126,0.010263,0.010497,0.010073,0.009131,0.008866,0.009718,0.007976,0.0071,0.007791,0.008243,0.008404,0.009167,0.008527,0.009091,0.009129,0.009598,0.009826 | ||
1166 |
$0.003102 |
1.71% | 2.16% | $71,420,400 |
$592,776.44 191,094,919.41 MVL |
23,023,983,549 MVL |
0.003163,0.003161,0.003112,0.003126,0.003124,0.003101,0.00311,0.00306,0.003053,0.003043,0.003058,0.003072,0.00309,0.003081,0.003049,0.003052,0.003052,0.003054,0.003019,0.003151,0.00317,0.003173,0.003156,0.003161,0.003166,0.003133,0.003106,0.003146 | ||
1167 |
$0.011267 |
7.28% | 23.36% | -- |
$589,817.48 52,349,115.11 TRVL |
-- TRVL |
0.008621,0.008637,0.008325,0.008439,0.008406,0.00811,0.008252,0.007946,0.008004,0.008132,0.008179,0.008557,0.00863,0.008598,0.008629,0.008676,0.008497,0.00866,0.00931,0.010628,0.011079,0.010523,0.01057,0.010566,0.010515,0.010534,0.010752,0.01148 | ||
1168 |
$0.000739 |
1.34% | 3.57% | $709,848.12 |
$589,598.53 797,832,922.87 BULLY |
960,552,281 BULLY |
0.00076641,0.00075729,0.00073077,0.00072687,0.00073185,0.00071006,0.00071899,0.00069302,0.00070096,0.00071499,0.00070901,0.000714,0.00072196,0.0006989,0.00069895,0.00069504,0.00069401,0.00070301,0.00069202,0.0007411,0.00075397,0.00080294,0.00075807,0.00076313,0.00076102,0.00077601,0.00075394,0.000771 | ||
1169 |
$2.0389 |
5.16% | 3.88% | $42,816,900 |
$587,118.82 287,958.61 BURN |
21,000,000 BURN |
2.1186,2.1391,2.1539,2.1584,2.1578,2.1106,2.1403,2.1185,2.1594,2.1966,2.2369,2.2405,2.1927,2.2365,2.2603,2.2189,2.2777,2.2612,2.2266,2.1976,2.2088,2.1499,2.188,2.1491,2.1405,2.0627,2.0609,2.0506 | ||
1170 |
$0.1493 |
9.54% | 15.0% | -- |
$587,059.88 3,932,082.25 GEMS |
-- GEMS |
0.1269,0.1326,0.1396,0.1388,0.1402,0.1523,0.1489,0.1476,0.1506,0.1434,0.1396,0.1425,0.1338,0.1369,0.138,0.1322,0.1311,0.1311,0.1309,0.1309,0.1464,0.1394,0.1377,0.1374,0.1379,0.141,0.1488,0.1536 | ||
1171 |
$0.005168 |
9.31% | 10.66% | $1,250,656 |
$585,980 113,386,222.91 NERO |
242,000,000 NERO |
0.004601,0.004711,0.004833,0.00503,0.005105,0.005554,0.005065,0.004979,0.005146,0.004758,0.004725,0.004697,0.004864,0.004717,0.004654,0.004708,0.00495,0.00488,0.004362,0.004581,0.004428,0.004503,0.004492,0.004669,0.004736,0.004875,0.005138,0.005199 | ||
1172 |
$0.002819 |
30.53% | 284.25% | -- |
$584,848.4 207,466,619.37 BOATKID |
-- BOATKID |
0.010982,0.011877,0.010745,0.009358,0.008976,0.00778,0.005986,0.005344,0.005715,0.00569,0.00514,0.003482,0.003926,0.002969,0.002931,0.003319,0.003199,0.00302,0.003268,0.003517,0.003271,0.003526,0.003782,0.004771,0.003952,0.004376,0.004314,0.003369 | ||
1173 |
$0.769 |
3.68% | 13.79% | $1,661,040 |
$584,756.95 760,412.16 AIHI |
2,160,000 AIHI |
0.66,0.7258,0.8466,0.848,0.8029,0.7689,0.7704,0.7521,0.7502,0.7548,0.7313,0.7359,0.7363,0.7416,0.7788,0.7655,0.7324,0.7387,0.7594,0.7338,0.7529,0.7546,0.7426,0.7411,0.7454,0.7822,0.7899,0.7979 | ||
1174 |
$1.3089 |
4.25% | 2.0% | $10,345,153 |
$584,174.22 446,309.28 HOLD |
7,903,700 HOLD |
1.332,1.319,1.3109,1.303,1.3068,1.257,1.277,1.2169,1.23,1.247,1.251,1.2829,1.296,1.287,1.259,1.268,1.26,1.2629,1.23,1.3829,1.376,1.377,1.372,1.3689,1.364,1.311,1.305,1.381 | ||
1175 |
$0.2141 |
3.56% | 1.59% | -- |
$583,730.49 2,726,438.53 FLUX |
-- FLUX |
0.2172,0.2147,0.21,0.21,0.2096,0.2022,0.2084,0.1993,0.1993,0.2021,0.202,0.2067,0.2085,0.2072,0.203,0.2026,0.2019,0.205,0.1997,0.2243,0.2246,0.2233,0.2192,0.2215,0.2227,0.2153,0.2134,0.2241 | ||
1176 |
$0.1206 |
2.19% | 9.12% | -- |
$580,290.82 4,811,698.34 FGD |
-- FGD |
0.1096,0.111,0.1108,0.1103,0.1076,0.109,0.1093,0.1093,0.109,0.1072,0.1064,0.1077,0.1072,0.1093,0.1125,0.1113,0.1097,0.108,0.1082,0.1089,0.1089,0.1144,0.1151,0.1175,0.13,0.1256,0.1228,0.1216 | ||
1177 |
$0.0000006 |
14.29% | 40.0% | $330,000 |
$579,420.58 965,700,966,666.67 PSYOP |
550,000,000,000 PSYOP |
0.0000007,0.0000007,0.0000006,0.0000005,0.0000005,0.0000006,0.0000007,0.0000006,0.0000006,0.0000006,0.0000007,0.0000007,0.0000005,0.0000005,0.0000006,0.0000006,0.0000006,0.0000006,0.0000005,0.0000005,0.0000005,0.0000007,0.0000006,0.0000006,0.0000006,0.0000005,0.0000005,0.0000006 | ||
1178 |
$0.004285 |
1.2% | 17.35% | -- |
$578,671.21 135,045,789.96 MM |
-- MM |
0.005004,0.004985,0.005203,0.005355,0.005416,0.00544,0.005251,0.00515,0.005188,0.005292,0.004932,0.005113,0.005126,0.004885,0.004861,0.004772,0.004449,0.004575,0.00455,0.004547,0.004485,0.004463,0.004434,0.004445,0.004337,0.004253,0.004222,0.004312 | ||
1179 |
$0.008501 |
1.54% | 3.41% | -- |
$578,627.24 68,065,785.2 CRFI |
-- CRFI |
0.008786,0.008767,0.008638,0.008694,0.008699,0.008569,0.008617,0.008414,0.008451,0.008474,0.008463,0.00848,0.008526,0.008484,0.008476,0.008427,0.008419,0.00845,0.008398,0.008713,0.008718,0.008636,0.008613,0.008623,0.008643,0.008612,0.008597,0.008592 | ||
1180 |
$0.3185 |
1.94% | 6.73% | -- |
$577,056.11 1,811,793.12 WAXL |
-- WAXL |
0.3394,0.3359,0.328,0.3256,0.3262,0.3152,0.319,0.3057,0.305,0.3086,0.3083,0.3127,0.3134,0.3089,0.3034,0.3056,0.3033,0.3065,0.3002,0.3308,0.3341,0.3313,0.3239,0.3252,0.3242,0.3166,0.3139,0.3335 | ||
1181 |
$0.001479 |
0.0% | 35.43% | $1,479,000 |
$564,990.96 382,008,762.68 AGON |
1,000,000,000 AGON |
0.002003,0.002003,0.00176,0.00176,0.00176,0.00176,0.00176,0.00176,0.001604,0.001604,0.001604,0.001478,0.001478,0.001478,0.001478,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479,0.001479 | ||
1182 |
$0.4044 |
2.51% | 3.68% | $68,748,000 |
$564,341.79 1,395,503.93 RED |
170,000,000 RED |
0.3895,0.3865,0.3792,0.3699,0.3698,0.3608,0.3744,0.3608,0.3727,0.3837,0.3732,0.3805,0.3855,0.3831,0.3779,0.3804,0.3855,0.3804,0.3666,0.4199,0.4183,0.4178,0.4121,0.4126,0.4153,0.4043,0.3985,0.4204 | ||
1183 |
$0.5458 |
7.98% | 20.93% | -- |
$562,160.92 1,029,976.04 ZEPH |
-- ZEPH |
0.6632,0.6792,0.6475,0.6479,0.6544,0.6549,0.6419,0.6164,0.6251,0.6327,0.6533,0.642,0.6409,0.6459,0.6355,0.6172,0.6736,0.6633,0.6382,0.6448,0.6415,0.6317,0.634,0.6195,0.6409,0.6425,0.6118,0.6034 | ||
1184 |
$0.03407 |
2.27% | 4.88% | $10,578,437 |
$561,128.23 16,469,862.93 DAR |
310,491,258 DAR |
0.03567,0.03528,0.03443,0.03442,0.03435,0.03302,0.074693,0.074207,0.073421,0.073254,0.03276,0.03339,0.03385,0.03329,0.03217,0.03234,0.03241,0.0326,0.03142,0.03491,0.03562,0.03523,0.03466,0.03482,0.0349,0.03389,0.03386,0.03532 | ||
1185 |
$0.006521 |
2.5% | 2.25% | $23,131,808 |
$559,277.51 85,765,604.97 FUEL |
3,547,279,128 FUEL |
0.006667,0.006645,0.006475,0.006507,0.006555,0.006471,0.006531,0.006399,0.006429,0.006459,0.006494,0.006484,0.006496,0.006452,0.006452,0.00639,0.006385,0.006415,0.006328,0.006617,0.006667,0.006678,0.006654,0.006814,0.006673,0.006573,0.006533,0.006704 | ||
1186 |
$0.005126 |
6.15% | 5.56% | -- |
$557,965.01 108,849,982.44 BLUP |
-- BLUP |
0.005411,0.005227,0.005236,0.005791,0.005766,0.00585,0.00527,0.005191,0.005857,0.005805,0.006052,0.006015,0.006015,0.005755,0.005524,0.005601,0.005653,0.005951,0.00554,0.005696,0.005563,0.005626,0.005631,0.005506,0.005454,0.005231,0.005125,0.005147 | ||
1187 |
$0.039138 |
5.61% | 16.96% | $9,307,546 |
$556,767.39 14,225,749.66 PIRATE |
237,813,528 PIRATE |
0.04576,0.044104,0.042983,0.042908,0.040029,0.039324,0.040526,0.036679,0.036803,0.035497,0.037737,0.039829,0.037673,0.036702,0.038283,0.038147,0.038486,0.039381,0.03919,0.040668,0.040351,0.040276,0.04056,0.041256,0.04172,0.041615,0.038909,0.040395 | ||
1188 |
$0.00000109 |
8.4% | 517.43% | -- |
$555,034.06 509,205,559,633.03 POGAI |
-- POGAI |
0.00000673,0.00000676,0.00000682,0.00000674,0.00000138,0.00000144,0.00000645,0.00000641,0.00000643,0.0000062,0.00000617,0.00000627,0.00000626,0.00000646,0.0000066,0.00000659,0.00000644,0.00000637,0.00000639,0.00000652,0.00000626,0.0000069,0.00000699,0.00000714,0.00000119,0.00000114,0.00000112,0.00000109 | ||
1189 |
-- |
0.0% | 0.0% | -- |
$553,301.96 -- SGD |
-- SGD |
0.0000000000648,0.0000000000648,0.0000000000648,0.0000000000355,0.0000000000355,0.0000000000355,0.0000000000355,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000186,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.00000000000090131,0.00000000000090131,0.00000000000090131,0.00000000000096456,0.00000000000096456,0.00000000000096456,0.00000000000096456,0.00000000000100627,0.00000000000100627,0.00000000000100627,0.00000000000100627 | ||
1190 |
$56.9476 |
0.31% | 5.87% | $664,712,064 |
$551,463.41 9,683.7 BZR |
11,672,346 BZR |
53.5586,53.5455,52.1773,52.541,52.1804,50.8871,51.6065,49.4604,49.4238,50.3297,50.3603,51.5744,51.8378,51.5915,51.1004,51.2117,50.9362,51.6322,51.0996,57.6496,57.6678,56.896,56.6031,57.092,57.4331,57.2835,57.1259,59.007 | ||
1191 |
$0.065299 |
0.07% | 3.09% | $10,452,468 |
$546,533.8 8,369,711.63 MMUI |
160,070,878 MMUI |
0.067326,0.067687,0.06614,0.0661,0.065927,0.066133,0.066147,0.065885,0.065723,0.065794,0.065787,0.065104,0.065008,0.065104,0.065004,0.065175,0.064968,0.065079,0.065,0.06612,0.065259,0.065404,0.065398,0.065305,0.065347,0.065261,0.065274,0.065402 | ||
1192 |
$54.7591 |
7.95% | 112.06% | $5,954,016 |
$546,273.76 9,975.94 MTT |
108,731.08 MTT |
116.8,116.58,108.6,107.27,107.62,107.29,106.62,105.56,106,104.59,103.19,102.98,103.19,100.18,77.6337,77.2766,75.669,75.1462,73.6537,70.3512,68.9865,69.4594,60.9235,57.6273,57.3985,51.7584,54.5597,55.2807 | ||
1193 |
$0.01024 |
1.29% | 2.25% | $9,287,431 |
$545,952.07 53,315,631.84 XWC |
906,975,670 XWC |
0.01,0.01012,0.00998,0.01035,0.01014,0.01,0.01001,0.00996,0.01006,0.01004,0.00994,0.01008,0.00998,0.00997,0.01008,0.00995,0.00995,0.01014,0.01003,0.01014,0.01008,0.01012,0.01006,0.01018,0.01016,0.01008,0.01024,0.01025 | ||
1194 |
$0.005147 |
2.67% | 3.64% | $891,339.75 |
$541,749.05 105,255,304.06 G3 |
173,176,556.99 G3 |
0.004974,0.004958,0.005479,0.005173,0.005255,0.005185,0.0058,0.005449,0.005338,0.005317,0.005794,0.005696,0.005257,0.00581,0.005676,0.005637,0.005457,0.005204,0.005517,0.005489,0.00546,0.005415,0.005369,0.005306,0.005314,0.005294,0.00525,0.005204 | ||
1195 |
$0.000189 |
10.27% | 217.29% | $21,498.75 |
$538,809.08 2,850,841,693.12 HOTCROSS |
113,749,999 HOTCROSS |
0.00060384,0.00064077,0.00066562,0.00068554,0.00067668,0.00064794,0.00069069,0.00069291,0.00064075,0.00067881,0.00062733,0.00066989,0.00065885,0.00068237,0.00063622,0.00039693,0.0004982,0.00044872,0.00031159,0.00023169,0.00023233,0.00023262,0.00021441,0.00021637,0.0002116,0.00022483,0.00019639,0.00019814 | ||
1196 |
$0.044812 |
1.72% | 6.57% | $85,120,688 |
$538,276.49 12,011,882.75 STRAX |
1,899,506,544 STRAX |
0.047736,0.047776,0.04607,0.04666,0.046681,0.045892,0.045728,0.044406,0.044348,0.044366,0.04432,0.045011,0.045157,0.044837,0.044592,0.044394,0.044029,0.043795,0.043309,0.046004,0.04635,0.045592,0.04535,0.045447,0.045688,0.045036,0.044696,0.045517 | ||
1197 |
$7.3193 |
2.42% | 4.76% | $131,354,712 |
$536,300.49 73,272.1 INST |
17,946,349 INST |
6.9681,6.9317,6.757,6.8092,6.7409,6.452,6.5154,6.3135,6.3162,6.5846,6.6393,6.8048,6.9046,6.847,6.8385,6.8266,6.7048,6.7455,6.6612,7.7061,7.7519,7.5908,7.6291,7.4948,7.4746,7.3984,7.3314,7.5776 | ||
1198 |
$0.001834 |
6.94% | 2.88% | -- |
$535,891.57 292,198,238.82 AGLA |
-- AGLA |
0.00186,0.001911,0.001962,0.001938,0.00186,0.001845,0.00187,0.001826,0.001837,0.001826,0.001829,0.001925,0.001858,0.001857,0.001919,0.001848,0.001913,0.001911,0.001812,0.001801,0.00176,0.001778,0.001751,0.00174,0.001732,0.001865,0.001809,0.00184 | ||
1199 |
$0.1759 |
4.25% | 6.14% | -- |
$533,430.42 3,032,577.71 BRN |
-- BRN |
0.1867,0.2114,0.2055,0.1864,0.1905,0.1865,0.1732,0.1744,0.1583,0.166,0.1649,0.1604,0.1673,0.1688,0.1715,0.1665,0.1645,0.1635,0.165,0.1598,0.1914,0.1899,0.1759,0.1844,0.18,0.1819,0.1808,0.1802 | ||
1200 |
$0.054757 |
2.59% | 15.47% | $54,757,000 |
$531,343.25 9,703,658.89 SKI |
1,000,000,000 SKI |
0.063282,0.060788,0.060427,0.059661,0.059456,0.057631,0.058112,0.054396,0.053232,0.052823,0.050927,0.054445,0.054646,0.053483,0.052444,0.051244,0.050907,0.050084,0.048886,0.056416,0.059806,0.057568,0.05674,0.056891,0.056983,0.05772,0.05662,0.058193 |